{"status":1,"pri":[["2025-12-12 09:00:05",28097.54],["2025-12-12 09:00:05",28097.54],["2025-12-12 09:00:05",28097.54],["2025-12-12 09:00:05",28097.54],["2025-12-12 09:00:05",28097.54],["2025-12-12 09:00:05",28097.54],["2025-12-12 09:00:05",28097.54],["2025-12-12 09:00:05",28097.54],["2025-12-12 09:00:05",28097.54],["2025-12-12 09:00:05",28097.54],["2025-12-12 09:01:00",28220.85],["2025-12-12 09:01:00",28220.85],["2025-12-12 09:01:00",28220.85],["2025-12-12 09:01:00",28220.85],["2025-12-12 09:01:00",28220.85],["2025-12-12 09:01:00",28220.85],["2025-12-12 09:01:00",28220.85],["2025-12-12 09:01:00",28220.85],["2025-12-12 09:01:00",28220.85],["2025-12-12 09:01:00",28220.85],["2025-12-12 09:01:00",28220.85],["2025-12-12 09:01:00",28220.85],["2025-12-12 09:02:00",28186.01],["2025-12-12 09:02:00",28186.01],["2025-12-12 09:02:00",28186.01],["2025-12-12 09:02:00",28186.01],["2025-12-12 09:02:00",28186.01],["2025-12-12 09:02:00",28186.01],["2025-12-12 09:02:00",28186.01],["2025-12-12 09:02:00",28186.01],["2025-12-12 09:02:00",28186.01],["2025-12-12 09:02:00",28186.01],["2025-12-12 09:02:00",28186.01],["2025-12-12 09:02:00",28186.01],["2025-12-12 09:03:00",28225.88],["2025-12-12 09:03:00",28225.88],["2025-12-12 09:03:00",28225.88],["2025-12-12 09:03:00",28225.88],["2025-12-12 09:03:00",28225.88],["2025-12-12 09:03:00",28225.88],["2025-12-12 09:03:00",28225.88],["2025-12-12 09:03:00",28225.88],["2025-12-12 09:03:00",28225.88],["2025-12-12 09:03:00",28225.88],["2025-12-12 09:03:00",28225.88],["2025-12-12 09:03:00",28225.88],["2025-12-12 09:04:00",28188.85],["2025-12-12 09:04:00",28188.85],["2025-12-12 09:04:00",28188.85],["2025-12-12 09:04:00",28188.85],["2025-12-12 09:04:00",28188.85],["2025-12-12 09:04:00",28188.85],["2025-12-12 09:04:00",28188.85],["2025-12-12 09:04:00",28188.85],["2025-12-12 09:04:00",28188.85],["2025-12-12 09:04:00",28188.85],["2025-12-12 09:04:00",28188.85],["2025-12-12 09:04:00",28188.85],["2025-12-12 09:05:00",28188.65],["2025-12-12 09:05:00",28188.65],["2025-12-12 09:05:00",28188.65],["2025-12-12 09:05:00",28188.65],["2025-12-12 09:05:00",28188.65],["2025-12-12 09:05:00",28188.65],["2025-12-12 09:05:00",28188.65],["2025-12-12 09:05:00",28188.65],["2025-12-12 09:05:00",28188.65],["2025-12-12 09:05:00",28188.65],["2025-12-12 09:05:00",28188.65],["2025-12-12 09:05:00",28188.65],["2025-12-12 09:06:00",28195.45],["2025-12-12 09:06:00",28195.45],["2025-12-12 09:06:00",28195.45],["2025-12-12 09:06:00",28195.45],["2025-12-12 09:06:00",28195.45],["2025-12-12 09:06:00",28195.45],["2025-12-12 09:06:00",28195.45],["2025-12-12 09:06:00",28195.45],["2025-12-12 09:06:00",28195.45],["2025-12-12 09:06:00",28195.45],["2025-12-12 09:06:00",28195.45],["2025-12-12 09:06:00",28195.45],["2025-12-12 09:07:00",28183.02],["2025-12-12 09:07:00",28183.02],["2025-12-12 09:07:00",28183.02],["2025-12-12 09:07:00",28183.02],["2025-12-12 09:07:00",28183.02],["2025-12-12 09:07:00",28183.02],["2025-12-12 09:07:00",28183.02],["2025-12-12 09:07:00",28183.02],["2025-12-12 09:07:00",28183.02],["2025-12-12 09:07:00",28183.02],["2025-12-12 09:07:00",28183.02],["2025-12-12 09:07:00",28183.02],["2025-12-12 09:08:00",28180.7],["2025-12-12 09:08:00",28180.7],["2025-12-12 09:08:00",28180.7],["2025-12-12 09:08:00",28180.7],["2025-12-12 09:08:00",28180.7],["2025-12-12 09:08:00",28180.7],["2025-12-12 09:08:00",28180.7],["2025-12-12 09:08:00",28180.7],["2025-12-12 09:08:00",28180.7],["2025-12-12 09:08:00",28180.7],["2025-12-12 09:08:00",28180.7],["2025-12-12 09:08:00",28180.7],["2025-12-12 09:09:00",28176.33],["2025-12-12 09:09:00",28176.33],["2025-12-12 09:09:00",28176.33],["2025-12-12 09:09:00",28176.33],["2025-12-12 09:09:00",28176.33],["2025-12-12 09:09:00",28176.33],["2025-12-12 09:09:00",28176.33],["2025-12-12 09:09:00",28176.33],["2025-12-12 09:09:00",28176.33],["2025-12-12 09:09:00",28176.33],["2025-12-12 09:09:00",28176.33],["2025-12-12 09:09:00",28176.33],["2025-12-12 09:10:00",28180.62],["2025-12-12 09:10:00",28180.62],["2025-12-12 09:10:00",28180.62],["2025-12-12 09:10:00",28180.62],["2025-12-12 09:10:00",28180.62],["2025-12-12 09:10:00",28180.62],["2025-12-12 09:10:00",28180.62],["2025-12-12 09:10:00",28180.62],["2025-12-12 09:10:00",28180.62],["2025-12-12 09:10:00",28180.62],["2025-12-12 09:10:00",28180.62],["2025-12-12 09:10:00",28180.62],["2025-12-12 09:11:00",28213.7],["2025-12-12 09:11:00",28213.7],["2025-12-12 09:11:00",28213.7],["2025-12-12 09:11:00",28213.7],["2025-12-12 09:11:00",28213.7],["2025-12-12 09:11:00",28213.7],["2025-12-12 09:11:00",28213.7],["2025-12-12 09:11:00",28213.7],["2025-12-12 09:11:00",28213.7],["2025-12-12 09:11:00",28213.7],["2025-12-12 09:11:00",28213.7],["2025-12-12 09:11:00",28213.7],["2025-12-12 09:12:00",28180.13],["2025-12-12 09:12:00",28180.13],["2025-12-12 09:12:00",28180.13],["2025-12-12 09:12:00",28180.13],["2025-12-12 09:12:00",28180.13],["2025-12-12 09:12:00",28180.13],["2025-12-12 09:12:00",28180.13],["2025-12-12 09:12:00",28180.13],["2025-12-12 09:12:00",28180.13],["2025-12-12 09:12:00",28180.13],["2025-12-12 09:12:00",28180.13],["2025-12-12 09:12:00",28180.13],["2025-12-12 09:13:00",28164.63],["2025-12-12 09:13:00",28164.63],["2025-12-12 09:13:00",28164.63],["2025-12-12 09:13:00",28164.63],["2025-12-12 09:13:00",28164.63],["2025-12-12 09:13:00",28164.63],["2025-12-12 09:13:00",28164.63],["2025-12-12 09:13:00",28164.63],["2025-12-12 09:13:00",28164.63],["2025-12-12 09:13:00",28164.63],["2025-12-12 09:13:00",28164.63],["2025-12-12 09:13:00",28164.63],["2025-12-12 09:14:00",28168.14],["2025-12-12 09:14:00",28168.14],["2025-12-12 09:14:00",28168.14],["2025-12-12 09:14:00",28168.14],["2025-12-12 09:14:00",28168.14],["2025-12-12 09:14:00",28168.14],["2025-12-12 09:14:00",28168.14],["2025-12-12 09:14:00",28168.14],["2025-12-12 09:14:00",28168.14],["2025-12-12 09:14:00",28168.14],["2025-12-12 09:14:00",28168.14],["2025-12-12 09:14:00",28168.14],["2025-12-12 09:15:00",28162.27],["2025-12-12 09:15:00",28162.27],["2025-12-12 09:15:00",28162.27],["2025-12-12 09:15:00",28162.27],["2025-12-12 09:15:00",28162.27],["2025-12-12 09:15:00",28162.27],["2025-12-12 09:15:00",28162.27],["2025-12-12 09:15:00",28162.27],["2025-12-12 09:15:00",28162.27],["2025-12-12 09:15:00",28162.27],["2025-12-12 09:15:00",28162.27],["2025-12-12 09:15:00",28162.27],["2025-12-12 09:16:00",28155.94],["2025-12-12 09:16:00",28155.94],["2025-12-12 09:16:00",28155.94],["2025-12-12 09:16:00",28155.94],["2025-12-12 09:16:00",28155.94],["2025-12-12 09:16:00",28155.94],["2025-12-12 09:16:00",28155.94],["2025-12-12 09:16:00",28155.94],["2025-12-12 09:16:00",28155.94],["2025-12-12 09:16:00",28155.94],["2025-12-12 09:16:00",28155.94],["2025-12-12 09:16:00",28155.94],["2025-12-12 09:17:00",28198.87],["2025-12-12 09:17:00",28198.87],["2025-12-12 09:17:00",28198.87],["2025-12-12 09:17:00",28198.87],["2025-12-12 09:17:00",28198.87],["2025-12-12 09:17:00",28198.87],["2025-12-12 09:17:00",28198.87],["2025-12-12 09:17:00",28198.87],["2025-12-12 09:17:00",28198.87],["2025-12-12 09:17:00",28198.87],["2025-12-12 09:17:00",28198.87],["2025-12-12 09:17:00",28198.87],["2025-12-12 09:18:00",28205],["2025-12-12 09:18:00",28205],["2025-12-12 09:18:00",28205],["2025-12-12 09:18:00",28205],["2025-12-12 09:18:00",28205],["2025-12-12 09:18:00",28205],["2025-12-12 09:18:00",28205],["2025-12-12 09:18:00",28205],["2025-12-12 09:18:00",28205],["2025-12-12 09:18:00",28205],["2025-12-12 09:18:00",28205],["2025-12-12 09:18:00",28205],["2025-12-12 09:19:00",28248.14],["2025-12-12 09:19:00",28248.14],["2025-12-12 09:19:00",28248.14],["2025-12-12 09:19:00",28248.14],["2025-12-12 09:19:00",28248.14],["2025-12-12 09:19:00",28248.14],["2025-12-12 09:19:00",28248.14],["2025-12-12 09:19:00",28248.14],["2025-12-12 09:19:00",28248.14],["2025-12-12 09:19:00",28248.14],["2025-12-12 09:19:00",28248.14],["2025-12-12 09:19:00",28248.14],["2025-12-12 09:20:00",28255.38],["2025-12-12 09:20:00",28255.38],["2025-12-12 09:20:00",28255.38],["2025-12-12 09:20:00",28255.38],["2025-12-12 09:20:00",28255.38],["2025-12-12 09:20:00",28255.38],["2025-12-12 09:20:00",28255.38],["2025-12-12 09:20:00",28255.38],["2025-12-12 09:20:00",28255.38],["2025-12-12 09:20:00",28255.38],["2025-12-12 09:20:00",28255.38],["2025-12-12 09:20:00",28255.38],["2025-12-12 09:21:00",28258.62],["2025-12-12 09:21:00",28258.62],["2025-12-12 09:21:00",28258.62],["2025-12-12 09:21:00",28258.62],["2025-12-12 09:21:00",28258.62],["2025-12-12 09:21:00",28258.62],["2025-12-12 09:21:00",28258.62],["2025-12-12 09:21:00",28258.62],["2025-12-12 09:21:00",28258.62],["2025-12-12 09:21:00",28258.62],["2025-12-12 09:21:00",28258.62],["2025-12-12 09:21:00",28258.62],["2025-12-12 09:22:00",28245.95],["2025-12-12 09:22:00",28245.95],["2025-12-12 09:22:00",28245.95],["2025-12-12 09:22:00",28245.95],["2025-12-12 09:22:00",28245.95],["2025-12-12 09:22:00",28245.95],["2025-12-12 09:22:00",28245.95],["2025-12-12 09:22:00",28245.95],["2025-12-12 09:22:00",28245.95],["2025-12-12 09:22:00",28245.95],["2025-12-12 09:22:00",28245.95],["2025-12-12 09:22:00",28245.95],["2025-12-12 09:23:00",28244.05],["2025-12-12 09:23:00",28244.05],["2025-12-12 09:23:00",28244.05],["2025-12-12 09:23:00",28244.05],["2025-12-12 09:23:00",28244.05],["2025-12-12 09:23:00",28244.05],["2025-12-12 09:23:00",28244.05],["2025-12-12 09:23:00",28244.05],["2025-12-12 09:23:00",28244.05],["2025-12-12 09:23:00",28244.05],["2025-12-12 09:23:00",28244.05],["2025-12-12 09:23:00",28244.05],["2025-12-12 09:24:00",28252.22],["2025-12-12 09:24:00",28252.22],["2025-12-12 09:24:00",28252.22],["2025-12-12 09:24:00",28252.22],["2025-12-12 09:24:00",28252.22],["2025-12-12 09:24:00",28252.22],["2025-12-12 09:24:00",28252.22],["2025-12-12 09:24:00",28252.22],["2025-12-12 09:24:00",28252.22],["2025-12-12 09:24:00",28252.22],["2025-12-12 09:24:00",28252.22],["2025-12-12 09:24:00",28252.22],["2025-12-12 09:25:00",28247.66],["2025-12-12 09:25:00",28247.66],["2025-12-12 09:25:00",28247.66],["2025-12-12 09:25:00",28247.66],["2025-12-12 09:25:00",28247.66],["2025-12-12 09:25:00",28247.66],["2025-12-12 09:25:00",28247.66],["2025-12-12 09:25:00",28247.66],["2025-12-12 09:25:00",28247.66],["2025-12-12 09:25:00",28247.66],["2025-12-12 09:25:00",28247.66],["2025-12-12 09:25:00",28247.66],["2025-12-12 09:26:00",28250.74],["2025-12-12 09:26:00",28250.74],["2025-12-12 09:26:00",28250.74],["2025-12-12 09:26:00",28250.74],["2025-12-12 09:26:00",28250.74],["2025-12-12 09:26:00",28250.74],["2025-12-12 09:26:00",28250.74],["2025-12-12 09:26:00",28250.74],["2025-12-12 09:26:00",28250.74],["2025-12-12 09:26:00",28250.74],["2025-12-12 09:26:00",28250.74],["2025-12-12 09:26:00",28250.74],["2025-12-12 09:27:00",28251.77],["2025-12-12 09:27:00",28251.77],["2025-12-12 09:27:00",28251.77],["2025-12-12 09:27:00",28251.77],["2025-12-12 09:27:00",28251.77],["2025-12-12 09:27:00",28251.77],["2025-12-12 09:27:00",28251.77],["2025-12-12 09:27:00",28251.77],["2025-12-12 09:27:00",28251.77],["2025-12-12 09:27:00",28251.77],["2025-12-12 09:27:00",28251.77],["2025-12-12 09:27:00",28251.77],["2025-12-12 09:28:05",28225.8],["2025-12-12 09:28:05",28225.8],["2025-12-12 09:28:05",28225.8],["2025-12-12 09:28:05",28225.8],["2025-12-12 09:28:05",28225.8],["2025-12-12 09:28:05",28225.8],["2025-12-12 09:28:05",28225.8],["2025-12-12 09:28:05",28225.8],["2025-12-12 09:28:05",28225.8],["2025-12-12 09:28:05",28225.8],["2025-12-12 09:28:05",28225.8],["2025-12-12 09:29:00",28263.08],["2025-12-12 09:29:00",28263.08],["2025-12-12 09:29:00",28263.08],["2025-12-12 09:29:00",28263.08],["2025-12-12 09:29:00",28263.08],["2025-12-12 09:29:00",28263.08],["2025-12-12 09:29:00",28263.08],["2025-12-12 09:29:00",28263.08],["2025-12-12 09:29:00",28263.08],["2025-12-12 09:29:00",28263.08],["2025-12-12 09:29:00",28263.08],["2025-12-12 09:29:00",28263.08],["2025-12-12 09:30:00",28221.65],["2025-12-12 09:30:00",28221.65],["2025-12-12 09:30:00",28221.65],["2025-12-12 09:30:00",28221.65],["2025-12-12 09:30:00",28221.65],["2025-12-12 09:30:00",28221.65],["2025-12-12 09:30:00",28221.65],["2025-12-12 09:30:00",28221.65],["2025-12-12 09:30:00",28221.65],["2025-12-12 09:30:00",28221.65],["2025-12-12 09:30:00",28221.65],["2025-12-12 09:31:00",28223.49],["2025-12-12 09:31:00",28223.49],["2025-12-12 09:31:00",28223.49],["2025-12-12 09:31:00",28223.49],["2025-12-12 09:31:00",28223.49],["2025-12-12 09:31:00",28223.49],["2025-12-12 09:31:00",28223.49],["2025-12-12 09:31:00",28223.49],["2025-12-12 09:31:00",28223.49],["2025-12-12 09:31:00",28223.49],["2025-12-12 09:31:00",28223.49],["2025-12-12 09:31:00",28223.49],["2025-12-12 09:32:00",28226.11],["2025-12-12 09:32:00",28226.11],["2025-12-12 09:32:00",28226.11],["2025-12-12 09:32:00",28226.11],["2025-12-12 09:32:00",28226.11],["2025-12-12 09:32:00",28226.11],["2025-12-12 09:32:00",28226.11],["2025-12-12 09:32:00",28226.11],["2025-12-12 09:32:00",28226.11],["2025-12-12 09:32:00",28226.11],["2025-12-12 09:32:00",28226.11],["2025-12-12 09:32:00",28226.11],["2025-12-12 09:33:00",28217.69],["2025-12-12 09:33:00",28217.69],["2025-12-12 09:33:00",28217.69],["2025-12-12 09:33:00",28217.69],["2025-12-12 09:33:00",28217.69],["2025-12-12 09:33:00",28217.69],["2025-12-12 09:33:00",28217.69],["2025-12-12 09:33:00",28217.69],["2025-12-12 09:33:00",28217.69],["2025-12-12 09:33:00",28217.69],["2025-12-12 09:33:00",28217.69],["2025-12-12 09:33:00",28217.69],["2025-12-12 09:34:00",28253.11],["2025-12-12 09:34:00",28253.11],["2025-12-12 09:34:00",28253.11],["2025-12-12 09:34:00",28253.11],["2025-12-12 09:34:00",28253.11],["2025-12-12 09:34:00",28253.11],["2025-12-12 09:34:00",28253.11],["2025-12-12 09:34:00",28253.11],["2025-12-12 09:34:00",28253.11],["2025-12-12 09:34:00",28253.11],["2025-12-12 09:34:00",28253.11],["2025-12-12 09:34:00",28253.11],["2025-12-12 09:35:00",28253.01],["2025-12-12 09:35:00",28253.01],["2025-12-12 09:35:00",28253.01],["2025-12-12 09:35:00",28253.01],["2025-12-12 09:35:00",28253.01],["2025-12-12 09:35:00",28253.01],["2025-12-12 09:35:00",28253.01],["2025-12-12 09:35:00",28253.01],["2025-12-12 09:35:00",28253.01],["2025-12-12 09:35:00",28253.01],["2025-12-12 09:35:00",28253.01],["2025-12-12 09:35:00",28253.01],["2025-12-12 09:36:00",28253.36],["2025-12-12 09:36:00",28253.36],["2025-12-12 09:36:00",28253.36],["2025-12-12 09:36:00",28253.36],["2025-12-12 09:36:00",28253.36],["2025-12-12 09:36:00",28253.36],["2025-12-12 09:36:00",28253.36],["2025-12-12 09:36:00",28253.36],["2025-12-12 09:36:00",28253.36],["2025-12-12 09:36:00",28253.36],["2025-12-12 09:36:00",28253.36],["2025-12-12 09:36:00",28253.36],["2025-12-12 09:37:00",28207.88],["2025-12-12 09:37:00",28207.88],["2025-12-12 09:37:00",28207.88],["2025-12-12 09:37:00",28207.88],["2025-12-12 09:37:00",28207.88],["2025-12-12 09:37:00",28207.88],["2025-12-12 09:37:00",28207.88],["2025-12-12 09:37:00",28207.88],["2025-12-12 09:37:00",28207.88],["2025-12-12 09:37:00",28207.88],["2025-12-12 09:37:00",28207.88],["2025-12-12 09:37:00",28207.88],["2025-12-12 09:38:00",28213.35],["2025-12-12 09:38:00",28213.35],["2025-12-12 09:38:00",28213.35],["2025-12-12 09:38:00",28213.35],["2025-12-12 09:38:00",28213.35],["2025-12-12 09:38:00",28213.35],["2025-12-12 09:38:00",28213.35],["2025-12-12 09:38:00",28213.35],["2025-12-12 09:38:00",28213.35],["2025-12-12 09:38:00",28213.35],["2025-12-12 09:38:00",28213.35],["2025-12-12 09:38:00",28213.35],["2025-12-12 09:39:00",28253.27],["2025-12-12 09:39:00",28253.27],["2025-12-12 09:39:00",28253.27],["2025-12-12 09:39:00",28253.27],["2025-12-12 09:39:00",28253.27],["2025-12-12 09:39:00",28253.27],["2025-12-12 09:39:00",28253.27],["2025-12-12 09:39:00",28253.27],["2025-12-12 09:39:00",28253.27],["2025-12-12 09:39:00",28253.27],["2025-12-12 09:39:00",28253.27],["2025-12-12 09:39:00",28253.27],["2025-12-12 09:40:00",28210.7],["2025-12-12 09:40:00",28210.7],["2025-12-12 09:40:00",28210.7],["2025-12-12 09:40:00",28210.7],["2025-12-12 09:40:00",28210.7],["2025-12-12 09:40:00",28210.7],["2025-12-12 09:40:00",28210.7],["2025-12-12 09:40:00",28210.7],["2025-12-12 09:40:00",28210.7],["2025-12-12 09:40:00",28210.7],["2025-12-12 09:40:00",28210.7],["2025-12-12 09:40:00",28210.7],["2025-12-12 09:41:00",28202.75],["2025-12-12 09:41:00",28202.75],["2025-12-12 09:41:00",28202.75],["2025-12-12 09:41:00",28202.75],["2025-12-12 09:41:00",28202.75],["2025-12-12 09:41:00",28202.75],["2025-12-12 09:41:00",28202.75],["2025-12-12 09:41:00",28202.75],["2025-12-12 09:41:00",28202.75],["2025-12-12 09:41:00",28202.75],["2025-12-12 09:41:00",28202.75],["2025-12-12 09:41:00",28202.75],["2025-12-12 09:42:00",28197.77],["2025-12-12 09:42:00",28197.77],["2025-12-12 09:42:00",28197.77],["2025-12-12 09:42:00",28197.77],["2025-12-12 09:42:00",28197.77],["2025-12-12 09:42:00",28197.77],["2025-12-12 09:42:00",28197.77],["2025-12-12 09:42:00",28197.77],["2025-12-12 09:42:00",28197.77],["2025-12-12 09:42:00",28197.77],["2025-12-12 09:42:00",28197.77],["2025-12-12 09:42:00",28197.77],["2025-12-12 09:43:00",28191.92],["2025-12-12 09:43:00",28191.92],["2025-12-12 09:43:00",28191.92],["2025-12-12 09:43:00",28191.92],["2025-12-12 09:43:00",28191.92],["2025-12-12 09:43:00",28191.92],["2025-12-12 09:43:00",28191.92],["2025-12-12 09:43:00",28191.92],["2025-12-12 09:43:00",28191.92],["2025-12-12 09:43:00",28191.92],["2025-12-12 09:43:00",28191.92],["2025-12-12 09:43:00",28191.92],["2025-12-12 09:44:00",28192.95],["2025-12-12 09:44:00",28192.95],["2025-12-12 09:44:00",28192.95],["2025-12-12 09:44:00",28192.95],["2025-12-12 09:44:00",28192.95],["2025-12-12 09:44:00",28192.95],["2025-12-12 09:44:00",28192.95],["2025-12-12 09:44:00",28192.95],["2025-12-12 09:44:00",28192.95],["2025-12-12 09:44:00",28192.95],["2025-12-12 09:44:00",28192.95],["2025-12-12 09:44:00",28192.95],["2025-12-12 09:45:00",28239.07],["2025-12-12 09:45:00",28239.07],["2025-12-12 09:45:00",28239.07],["2025-12-12 09:45:00",28239.07],["2025-12-12 09:45:00",28239.07],["2025-12-12 09:45:00",28239.07],["2025-12-12 09:45:00",28239.07],["2025-12-12 09:45:00",28239.07],["2025-12-12 09:45:00",28239.07],["2025-12-12 09:45:00",28239.07],["2025-12-12 09:45:00",28239.07],["2025-12-12 09:45:00",28239.07],["2025-12-12 09:46:00",28196.92],["2025-12-12 09:46:00",28196.92],["2025-12-12 09:46:00",28196.92],["2025-12-12 09:46:00",28196.92],["2025-12-12 09:46:00",28196.92],["2025-12-12 09:46:00",28196.92],["2025-12-12 09:46:00",28196.92],["2025-12-12 09:46:00",28196.92],["2025-12-12 09:46:00",28196.92],["2025-12-12 09:46:00",28196.92],["2025-12-12 09:46:00",28196.92],["2025-12-12 09:46:00",28196.92],["2025-12-12 09:47:00",28199.55],["2025-12-12 09:47:00",28199.55],["2025-12-12 09:47:00",28199.55],["2025-12-12 09:47:00",28199.55],["2025-12-12 09:47:00",28199.55],["2025-12-12 09:47:00",28199.55],["2025-12-12 09:47:00",28199.55],["2025-12-12 09:47:00",28199.55],["2025-12-12 09:47:00",28199.55],["2025-12-12 09:47:00",28199.55],["2025-12-12 09:47:00",28199.55],["2025-12-12 09:48:00",28190.53],["2025-12-12 09:48:00",28190.53],["2025-12-12 09:48:00",28190.53],["2025-12-12 09:48:00",28190.53],["2025-12-12 09:48:00",28190.53],["2025-12-12 09:48:00",28190.53],["2025-12-12 09:48:00",28190.53],["2025-12-12 09:48:00",28190.53],["2025-12-12 09:48:00",28190.53],["2025-12-12 09:48:00",28190.53],["2025-12-12 09:48:00",28190.53],["2025-12-12 09:48:00",28190.53],["2025-12-12 09:49:00",28187.78],["2025-12-12 09:49:00",28187.78],["2025-12-12 09:49:00",28187.78],["2025-12-12 09:49:00",28187.78],["2025-12-12 09:49:00",28187.78],["2025-12-12 09:49:00",28187.78],["2025-12-12 09:49:00",28187.78],["2025-12-12 09:49:00",28187.78],["2025-12-12 09:49:00",28187.78],["2025-12-12 09:49:00",28187.78],["2025-12-12 09:49:00",28187.78],["2025-12-12 09:49:00",28187.78],["2025-12-12 09:50:00",28144.55],["2025-12-12 09:50:00",28144.55],["2025-12-12 09:50:00",28144.55],["2025-12-12 09:50:00",28144.55],["2025-12-12 09:50:00",28144.55],["2025-12-12 09:50:00",28144.55],["2025-12-12 09:50:00",28144.55],["2025-12-12 09:50:00",28144.55],["2025-12-12 09:50:00",28144.55],["2025-12-12 09:50:00",28144.55],["2025-12-12 09:50:00",28144.55],["2025-12-12 09:50:00",28144.55],["2025-12-12 09:51:00",28188.43],["2025-12-12 09:51:00",28188.43],["2025-12-12 09:51:00",28188.43],["2025-12-12 09:51:00",28188.43],["2025-12-12 09:51:00",28188.43],["2025-12-12 09:51:00",28188.43],["2025-12-12 09:51:00",28188.43],["2025-12-12 09:51:00",28188.43],["2025-12-12 09:51:00",28188.43],["2025-12-12 09:51:00",28188.43],["2025-12-12 09:51:00",28188.43],["2025-12-12 09:51:00",28188.43],["2025-12-12 09:52:00",28146.25],["2025-12-12 09:52:00",28146.25],["2025-12-12 09:52:00",28146.25],["2025-12-12 09:52:00",28146.25],["2025-12-12 09:52:00",28146.25],["2025-12-12 09:52:00",28146.25],["2025-12-12 09:52:00",28146.25],["2025-12-12 09:52:00",28146.25],["2025-12-12 09:52:00",28146.25],["2025-12-12 09:52:00",28146.25],["2025-12-12 09:52:00",28146.25],["2025-12-12 09:52:00",28146.25],["2025-12-12 09:53:00",28155.55],["2025-12-12 09:53:00",28155.55],["2025-12-12 09:53:00",28155.55],["2025-12-12 09:53:00",28155.55],["2025-12-12 09:53:00",28155.55],["2025-12-12 09:53:00",28155.55],["2025-12-12 09:53:00",28155.55],["2025-12-12 09:53:00",28155.55],["2025-12-12 09:53:00",28155.55],["2025-12-12 09:53:00",28155.55],["2025-12-12 09:53:00",28155.55],["2025-12-12 09:53:00",28155.55],["2025-12-12 09:54:00",28153.33],["2025-12-12 09:54:00",28153.33],["2025-12-12 09:54:00",28153.33],["2025-12-12 09:54:00",28153.33],["2025-12-12 09:54:00",28153.33],["2025-12-12 09:54:00",28153.33],["2025-12-12 09:54:00",28153.33],["2025-12-12 09:54:00",28153.33],["2025-12-12 09:54:00",28153.33],["2025-12-12 09:54:00",28153.33],["2025-12-12 09:54:00",28153.33],["2025-12-12 09:55:00",28151.86],["2025-12-12 09:55:00",28151.86],["2025-12-12 09:55:00",28151.86],["2025-12-12 09:55:00",28151.86],["2025-12-12 09:55:00",28151.86],["2025-12-12 09:55:00",28151.86],["2025-12-12 09:55:00",28151.86],["2025-12-12 09:55:00",28151.86],["2025-12-12 09:55:00",28151.86],["2025-12-12 09:55:00",28151.86],["2025-12-12 09:55:00",28151.86],["2025-12-12 09:56:00",28190.85],["2025-12-12 09:56:00",28190.85],["2025-12-12 09:56:00",28190.85],["2025-12-12 09:56:00",28190.85],["2025-12-12 09:56:00",28190.85],["2025-12-12 09:56:00",28190.85],["2025-12-12 09:56:00",28190.85],["2025-12-12 09:56:00",28190.85],["2025-12-12 09:56:00",28190.85],["2025-12-12 09:56:00",28190.85],["2025-12-12 09:56:00",28190.85],["2025-12-12 09:57:00",28153.23],["2025-12-12 09:57:00",28153.23],["2025-12-12 09:57:00",28153.23],["2025-12-12 09:57:00",28153.23],["2025-12-12 09:57:00",28153.23],["2025-12-12 09:57:00",28153.23],["2025-12-12 09:57:00",28153.23],["2025-12-12 09:57:00",28153.23],["2025-12-12 09:57:00",28153.23],["2025-12-12 09:57:00",28153.23],["2025-12-12 09:57:00",28153.23],["2025-12-12 09:58:00",28153.47],["2025-12-12 09:58:00",28153.47],["2025-12-12 09:58:00",28153.47],["2025-12-12 09:58:00",28153.47],["2025-12-12 09:58:00",28153.47],["2025-12-12 09:58:00",28153.47],["2025-12-12 09:58:00",28153.47],["2025-12-12 09:58:00",28153.47],["2025-12-12 09:58:00",28153.47],["2025-12-12 09:58:00",28153.47],["2025-12-12 09:59:00",28189.78],["2025-12-12 09:59:00",28189.78],["2025-12-12 09:59:00",28189.78],["2025-12-12 09:59:00",28189.78],["2025-12-12 09:59:00",28189.78],["2025-12-12 09:59:00",28189.78],["2025-12-12 09:59:00",28189.78],["2025-12-12 09:59:00",28189.78],["2025-12-12 09:59:00",28189.78],["2025-12-12 09:59:00",28189.78],["2025-12-12 10:00:00",28210.97],["2025-12-12 10:00:00",28210.97],["2025-12-12 10:00:00",28210.97],["2025-12-12 10:00:00",28210.97],["2025-12-12 10:00:00",28210.97],["2025-12-12 10:00:00",28210.97],["2025-12-12 10:00:00",28210.97],["2025-12-12 10:00:00",28210.97],["2025-12-12 10:00:00",28210.97],["2025-12-12 10:01:00",28206.22],["2025-12-12 10:01:00",28206.22],["2025-12-12 10:01:00",28206.22],["2025-12-12 10:01:00",28206.22],["2025-12-12 10:01:00",28206.22],["2025-12-12 10:01:00",28206.22],["2025-12-12 10:01:00",28206.22],["2025-12-12 10:01:00",28206.22],["2025-12-12 10:01:00",28206.22],["2025-12-12 10:01:00",28206.22],["2025-12-12 10:02:00",28208.04],["2025-12-12 10:02:00",28208.04],["2025-12-12 10:02:00",28208.04],["2025-12-12 10:02:00",28208.04],["2025-12-12 10:02:00",28208.04],["2025-12-12 10:02:00",28208.04],["2025-12-12 10:02:00",28208.04],["2025-12-12 10:02:00",28208.04],["2025-12-12 10:02:00",28208.04],["2025-12-12 10:03:00",28203.31],["2025-12-12 10:03:00",28203.31],["2025-12-12 10:03:00",28203.31],["2025-12-12 10:03:00",28203.31],["2025-12-12 10:03:00",28203.31],["2025-12-12 10:03:00",28203.31],["2025-12-12 10:03:00",28203.31],["2025-12-12 10:03:00",28203.31],["2025-12-12 10:04:00",28198.83],["2025-12-12 10:04:00",28198.83],["2025-12-12 10:04:00",28198.83],["2025-12-12 10:04:00",28198.83],["2025-12-12 10:04:00",28198.83],["2025-12-12 10:04:00",28198.83],["2025-12-12 10:04:00",28198.83],["2025-12-12 10:04:00",28198.83],["2025-12-12 10:04:00",28198.83],["2025-12-12 10:05:00",28196.52],["2025-12-12 10:05:00",28196.52],["2025-12-12 10:05:00",28196.52],["2025-12-12 10:05:00",28196.52],["2025-12-12 10:05:00",28196.52],["2025-12-12 10:05:00",28196.52],["2025-12-12 10:05:00",28196.52],["2025-12-12 10:05:00",28196.52],["2025-12-12 10:06:00",28195.01],["2025-12-12 10:06:00",28195.01],["2025-12-12 10:06:00",28195.01],["2025-12-12 10:06:00",28195.01],["2025-12-12 10:06:00",28195.01],["2025-12-12 10:06:00",28195.01],["2025-12-12 10:06:00",28195.01],["2025-12-12 10:06:00",28195.01],["2025-12-12 10:06:00",28195.01],["2025-12-12 10:07:00",28193.9],["2025-12-12 10:07:00",28193.9],["2025-12-12 10:07:00",28193.9],["2025-12-12 10:07:00",28193.9],["2025-12-12 10:07:00",28193.9],["2025-12-12 10:07:00",28193.9],["2025-12-12 10:07:00",28193.9],["2025-12-12 10:07:00",28193.9],["2025-12-12 10:08:00",28194.43],["2025-12-12 10:08:00",28194.43],["2025-12-12 10:08:00",28194.43],["2025-12-12 10:08:00",28194.43],["2025-12-12 10:08:00",28194.43],["2025-12-12 10:08:00",28194.43],["2025-12-12 10:08:00",28194.43],["2025-12-12 10:09:00",28192.85],["2025-12-12 10:09:00",28192.85],["2025-12-12 10:09:00",28192.85],["2025-12-12 10:09:00",28192.85],["2025-12-12 10:09:00",28192.85],["2025-12-12 10:09:00",28192.85],["2025-12-12 10:09:00",28192.85],["2025-12-12 10:09:00",28192.85],["2025-12-12 10:10:00",28192.38],["2025-12-12 10:10:00",28192.38],["2025-12-12 10:10:00",28192.38],["2025-12-12 10:10:00",28192.38],["2025-12-12 10:10:00",28192.38],["2025-12-12 10:10:00",28192.38],["2025-12-12 10:10:00",28192.38],["2025-12-12 10:10:00",28192.38],["2025-12-12 10:11:00",28190.91],["2025-12-12 10:11:00",28190.91],["2025-12-12 10:11:00",28190.91],["2025-12-12 10:11:00",28190.91],["2025-12-12 10:11:00",28190.91],["2025-12-12 10:11:00",28190.91],["2025-12-12 10:11:00",28190.91],["2025-12-12 10:12:00",28192.15],["2025-12-12 10:12:00",28192.15],["2025-12-12 10:12:00",28192.15],["2025-12-12 10:12:00",28192.15],["2025-12-12 10:12:00",28192.15],["2025-12-12 10:12:00",28192.15],["2025-12-12 10:12:00",28192.15],["2025-12-12 10:13:00",28199.57],["2025-12-12 10:13:00",28199.57],["2025-12-12 10:13:00",28199.57],["2025-12-12 10:13:00",28199.57],["2025-12-12 10:13:00",28199.57],["2025-12-12 10:13:00",28199.57],["2025-12-12 10:13:00",28199.57],["2025-12-12 10:14:00",28196.51],["2025-12-12 10:14:00",28196.51],["2025-12-12 10:14:00",28196.51],["2025-12-12 10:14:00",28196.51],["2025-12-12 10:14:00",28196.51],["2025-12-12 10:14:00",28196.51],["2025-12-12 10:14:00",28196.51],["2025-12-12 10:15:00",28202.51],["2025-12-12 10:15:00",28202.51],["2025-12-12 10:15:00",28202.51],["2025-12-12 10:15:00",28202.51],["2025-12-12 10:15:00",28202.51],["2025-12-12 10:15:00",28202.51],["2025-12-12 10:16:00",28200.33],["2025-12-12 10:16:00",28200.33],["2025-12-12 10:16:00",28200.33],["2025-12-12 10:16:00",28200.33],["2025-12-12 10:16:00",28200.33],["2025-12-12 10:16:00",28200.33],["2025-12-12 10:16:00",28200.33],["2025-12-12 10:17:00",28200.52],["2025-12-12 10:17:00",28200.52],["2025-12-12 10:17:00",28200.52],["2025-12-12 10:17:00",28200.52],["2025-12-12 10:17:00",28200.52],["2025-12-12 10:17:00",28200.52],["2025-12-12 10:18:00",28198.36],["2025-12-12 10:18:00",28198.36],["2025-12-12 10:18:00",28198.36],["2025-12-12 10:18:00",28198.36],["2025-12-12 10:18:00",28198.36],["2025-12-12 10:18:00",28198.36],["2025-12-12 10:19:00",28197.27],["2025-12-12 10:19:00",28197.27],["2025-12-12 10:19:00",28197.27],["2025-12-12 10:19:00",28197.27],["2025-12-12 10:19:00",28197.27],["2025-12-12 10:19:00",28197.27],["2025-12-12 10:20:00",28199.01],["2025-12-12 10:20:00",28199.01],["2025-12-12 10:20:00",28199.01],["2025-12-12 10:20:00",28199.01],["2025-12-12 10:20:00",28199.01],["2025-12-12 10:20:00",28199.01],["2025-12-12 10:21:00",28162.1],["2025-12-12 10:21:00",28162.1],["2025-12-12 10:21:00",28162.1],["2025-12-12 10:21:00",28162.1],["2025-12-12 10:21:00",28162.1],["2025-12-12 10:21:00",28162.1],["2025-12-12 10:22:00",28200.93],["2025-12-12 10:22:00",28200.93],["2025-12-12 10:22:00",28200.93],["2025-12-12 10:22:00",28200.93],["2025-12-12 10:22:00",28200.93],["2025-12-12 10:22:00",28200.93],["2025-12-12 10:23:00",28157.61],["2025-12-12 10:23:00",28157.61],["2025-12-12 10:23:00",28157.61],["2025-12-12 10:23:00",28157.61],["2025-12-12 10:23:00",28157.61],["2025-12-12 10:24:00",28152.34],["2025-12-12 10:24:00",28152.34],["2025-12-12 10:24:00",28152.34],["2025-12-12 10:24:00",28152.34],["2025-12-12 10:24:00",28152.34],["2025-12-12 10:24:00",28152.34],["2025-12-12 10:25:00",28147.34],["2025-12-12 10:25:00",28147.34],["2025-12-12 10:25:00",28147.34],["2025-12-12 10:25:00",28147.34],["2025-12-12 10:25:00",28147.34],["2025-12-12 10:26:00",28189.79],["2025-12-12 10:26:00",28189.79],["2025-12-12 10:26:00",28189.79],["2025-12-12 10:26:00",28189.79],["2025-12-12 10:26:00",28189.79],["2025-12-12 10:27:00",28143.91],["2025-12-12 10:27:00",28143.91],["2025-12-12 10:27:00",28143.91],["2025-12-12 10:27:00",28143.91],["2025-12-12 10:27:00",28143.91],["2025-12-12 10:28:00",28143.53],["2025-12-12 10:28:00",28143.53],["2025-12-12 10:28:00",28143.53],["2025-12-12 10:28:00",28143.53],["2025-12-12 10:28:00",28143.53],["2025-12-12 10:29:00",28187.52],["2025-12-12 10:29:00",28187.52],["2025-12-12 10:29:00",28187.52],["2025-12-12 10:29:00",28187.52],["2025-12-12 10:29:00",28187.52],["2025-12-12 10:30:00",28144.98],["2025-12-12 10:30:00",28144.98],["2025-12-12 10:30:00",28144.98],["2025-12-12 10:30:00",28144.98],["2025-12-12 10:30:00",28144.98],["2025-12-12 10:31:00",28188.05],["2025-12-12 10:31:00",28188.05],["2025-12-12 10:31:00",28188.05],["2025-12-12 10:31:00",28188.05],["2025-12-12 10:32:00",28189.7],["2025-12-12 10:32:00",28189.7],["2025-12-12 10:32:00",28189.7],["2025-12-12 10:32:00",28189.7],["2025-12-12 10:33:00",28154.66],["2025-12-12 10:33:00",28154.66],["2025-12-12 10:33:00",28154.66],["2025-12-12 10:33:00",28154.66],["2025-12-12 10:33:00",28154.66],["2025-12-12 10:34:00",28158.21],["2025-12-12 10:34:00",28158.21],["2025-12-12 10:34:00",28158.21],["2025-12-12 10:34:00",28158.21],["2025-12-12 10:35:00",28158.17],["2025-12-12 10:35:00",28158.17],["2025-12-12 10:35:00",28158.17],["2025-12-12 10:35:00",28158.17],["2025-12-12 10:35:00",28158.17],["2025-12-12 10:36:00",28162.76],["2025-12-12 10:36:00",28162.76],["2025-12-12 10:36:00",28162.76],["2025-12-12 10:36:00",28162.76],["2025-12-12 10:37:00",28160.65],["2025-12-12 10:37:00",28160.65],["2025-12-12 10:37:00",28160.65],["2025-12-12 10:37:00",28160.65],["2025-12-12 10:38:00",28158.79],["2025-12-12 10:38:00",28158.79],["2025-12-12 10:38:00",28158.79],["2025-12-12 10:38:00",28158.79],["2025-12-12 10:39:00",28201.71],["2025-12-12 10:39:00",28201.71],["2025-12-12 10:39:00",28201.71],["2025-12-12 10:39:00",28201.71],["2025-12-12 10:40:00",28160.03],["2025-12-12 10:40:00",28160.03],["2025-12-12 10:40:00",28160.03],["2025-12-12 10:40:00",28160.03],["2025-12-12 10:41:00",28164.07],["2025-12-12 10:41:00",28164.07],["2025-12-12 10:41:00",28164.07],["2025-12-12 10:41:00",28164.07],["2025-12-12 10:42:00",28171.17],["2025-12-12 10:42:00",28171.17],["2025-12-12 10:42:00",28171.17],["2025-12-12 10:42:00",28171.17],["2025-12-12 10:43:00",28167.7],["2025-12-12 10:43:00",28167.7],["2025-12-12 10:43:00",28167.7],["2025-12-12 10:44:00",28168.75],["2025-12-12 10:44:00",28168.75],["2025-12-12 10:44:00",28168.75],["2025-12-12 10:44:00",28168.75],["2025-12-12 10:45:00",28167.25],["2025-12-12 10:45:00",28167.25],["2025-12-12 10:45:00",28167.25],["2025-12-12 10:45:00",28167.25],["2025-12-12 10:46:00",28209.06],["2025-12-12 10:46:00",28209.06],["2025-12-12 10:46:00",28209.06],["2025-12-12 10:47:00",28169.48],["2025-12-12 10:47:00",28169.48],["2025-12-12 10:47:00",28169.48],["2025-12-12 10:47:00",28169.48],["2025-12-12 10:48:00",28166.74],["2025-12-12 10:48:00",28166.74],["2025-12-12 10:48:00",28166.74],["2025-12-12 10:49:00",28209.29],["2025-12-12 10:49:00",28209.29],["2025-12-12 10:49:00",28209.29],["2025-12-12 10:49:00",28209.29],["2025-12-12 10:50:00",28208.06],["2025-12-12 10:50:00",28208.06],["2025-12-12 10:50:00",28208.06],["2025-12-12 10:51:00",28173.63],["2025-12-12 10:51:00",28173.63],["2025-12-12 10:51:00",28173.63],["2025-12-12 10:52:00",28214.24],["2025-12-12 10:52:00",28214.24],["2025-12-12 10:52:00",28214.24],["2025-12-12 10:53:00",28212.73],["2025-12-12 10:53:00",28212.73],["2025-12-12 10:53:00",28212.73],["2025-12-12 10:54:00",28209.62],["2025-12-12 10:54:00",28209.62],["2025-12-12 10:54:00",28209.62],["2025-12-12 10:54:00",28209.62],["2025-12-12 10:55:00",28175.71],["2025-12-12 10:55:00",28175.71],["2025-12-12 10:55:00",28175.71],["2025-12-12 10:56:00",28172.65],["2025-12-12 10:56:00",28172.65],["2025-12-12 10:56:00",28172.65],["2025-12-12 10:57:00",28171.72],["2025-12-12 10:57:00",28171.72],["2025-12-12 10:57:00",28171.72],["2025-12-12 10:58:00",28173.94],["2025-12-12 10:58:00",28173.94],["2025-12-12 10:59:00",28176.03],["2025-12-12 10:59:00",28176.03],["2025-12-12 10:59:00",28176.03],["2025-12-12 11:00:00",28175.13],["2025-12-12 11:00:00",28175.13],["2025-12-12 11:00:00",28175.13],["2025-12-12 11:01:00",28177.84],["2025-12-12 11:01:00",28177.84],["2025-12-12 11:01:00",28177.84],["2025-12-12 11:02:00",28180.18],["2025-12-12 11:02:00",28180.18],["2025-12-12 11:02:00",28180.18],["2025-12-12 11:03:00",28175.96],["2025-12-12 11:03:00",28175.96],["2025-12-12 11:04:00",28178.66],["2025-12-12 11:04:00",28178.66],["2025-12-12 11:04:00",28178.66],["2025-12-12 11:05:00",28172.82],["2025-12-12 11:05:00",28172.82],["2025-12-12 11:06:00",28169.11],["2025-12-12 11:06:00",28169.11],["2025-12-12 11:06:00",28169.11],["2025-12-12 11:07:00",28209.17],["2025-12-12 11:07:00",28209.17],["2025-12-12 11:08:00",28171.56],["2025-12-12 11:08:00",28171.56],["2025-12-12 11:08:00",28171.56],["2025-12-12 11:09:00",28174.65],["2025-12-12 11:09:00",28174.65],["2025-12-12 11:10:00",28171.07],["2025-12-12 11:10:00",28171.07],["2025-12-12 11:10:00",28171.07],["2025-12-12 11:11:00",28170.16],["2025-12-12 11:11:00",28170.16],["2025-12-12 11:12:00",28165.47],["2025-12-12 11:12:00",28165.47],["2025-12-12 11:13:00",28164.95],["2025-12-12 11:13:00",28164.95],["2025-12-12 11:14:00",28167.96],["2025-12-12 11:14:00",28167.96],["2025-12-12 11:14:00",28167.96],["2025-12-12 11:15:00",28164.86],["2025-12-12 11:15:00",28164.86],["2025-12-12 11:16:00",28161.26],["2025-12-12 11:16:00",28161.26],["2025-12-12 11:17:00",28165.76],["2025-12-12 11:17:00",28165.76],["2025-12-12 11:18:00",28198.46],["2025-12-12 11:18:00",28198.46],["2025-12-12 11:19:00",28158.07],["2025-12-12 11:19:00",28158.07],["2025-12-12 11:20:00",28153.25],["2025-12-12 11:20:00",28153.25],["2025-12-12 11:21:00",28147.57],["2025-12-12 11:21:00",28147.57],["2025-12-12 11:22:00",28148.58],["2025-12-12 11:22:00",28148.58],["2025-12-12 11:23:00",28145.94],["2025-12-12 11:23:00",28145.94],["2025-12-12 11:24:00",28144.25],["2025-12-12 11:24:00",28144.25],["2025-12-12 11:25:00",28182.88],["2025-12-12 11:25:00",28182.88],["2025-12-12 11:26:00",28144.72],["2025-12-12 11:26:00",28144.72],["2025-12-12 11:27:00",28148.3],["2025-12-12 11:27:00",28148.3],["2025-12-12 11:28:00",28189.59],["2025-12-12 11:28:00",28189.59],["2025-12-12 11:29:00",28185.49],["2025-12-12 11:29:00",28185.49],["2025-12-12 11:30:00",28145.43],["2025-12-12 11:30:00",28145.43],["2025-12-12 11:31:00",28140.65],["2025-12-12 11:32:05",28140.86],["2025-12-12 11:32:05",28140.86],["2025-12-12 11:33:00",28139.43],["2025-12-12 11:33:00",28139.43],["2025-12-12 11:34:00",28140.72],["2025-12-12 11:35:00",28089.28],["2025-12-12 11:35:00",28089.28],["2025-12-12 11:36:00",28087.31],["2025-12-12 11:36:00",28087.31],["2025-12-12 11:37:00",28126.91],["2025-12-12 11:38:00",28088.3],["2025-12-12 11:38:00",28088.3],["2025-12-12 11:39:00",28080.35],["2025-12-12 11:39:00",28080.35],["2025-12-12 11:40:00",28082.16],["2025-12-12 11:41:00",28077.93],["2025-12-12 11:41:00",28077.93],["2025-12-12 11:42:00",28074.2],["2025-12-12 11:43:00",28072.28],["2025-12-12 11:43:00",28072.28],["2025-12-12 11:44:00",28075.48],["2025-12-12 11:45:00",28075.17],["2025-12-12 11:45:00",28075.17],["2025-12-12 11:46:00",28077.09],["2025-12-12 11:46:00",28077.09],["2025-12-12 11:47:00",28073.89],["2025-12-12 11:48:00",28075.6],["2025-12-12 11:49:00",28072.03],["2025-12-12 11:49:00",28072.03],["2025-12-12 11:50:00",28076.29],["2025-12-12 11:51:00",28078.09],["2025-12-12 11:51:00",28078.09],["2025-12-12 11:52:00",28122.26],["2025-12-12 11:53:00",28121.77],["2025-12-12 11:54:00",28122.09],["2025-12-12 11:54:00",28122.09],["2025-12-12 11:55:00",28082.65],["2025-12-12 11:56:00",28089.2],["2025-12-12 11:57:00",28126.72],["2025-12-12 11:57:00",28126.72],["2025-12-12 11:58:00",28084.58],["2025-12-12 11:59:00",28126.34],["2025-12-12 12:00:00",28093.66],["2025-12-12 12:00:00",28093.66],["2025-12-12 12:01:00",28086.47],["2025-12-12 12:02:00",28128.38],["2025-12-12 12:03:00",28089.13],["2025-12-12 12:04:00",28089.32],["2025-12-12 12:04:00",28089.32],["2025-12-12 12:05:00",28088.46],["2025-12-12 12:06:00",28094.26],["2025-12-12 12:07:00",28135.46],["2025-12-12 12:08:00",28132.25],["2025-12-12 12:09:00",28135.44],["2025-12-12 12:10:00",28134.29],["2025-12-12 12:10:00",28134.29],["2025-12-12 12:11:00",28097.2],["2025-12-12 12:12:00",28136.23],["2025-12-12 12:13:00",28134.04],["2025-12-12 12:14:00",28092.14],["2025-12-12 12:15:00",28093.55],["2025-12-12 12:16:00",28092.58],["2025-12-12 12:17:00",28130.56],["2025-12-12 12:18:00",28174.06],["2025-12-12 12:19:00",28133.16],["2025-12-12 12:20:00",28133.77],["2025-12-12 12:21:00",28136.82],["2025-12-12 12:22:00",28131.74],["2025-12-12 12:23:00",28172.28],["2025-12-12 12:24:00",28132.57],["2025-12-12 12:25:00",28126.56],["2025-12-12 12:26:00",28127.12],["2025-12-12 12:27:00",28127.28],["2025-12-12 12:28:00",28166.13],["2025-12-12 12:29:00",28126.59],["2025-12-12 12:30:00",28126.74],["2025-12-12 12:31:00",28126.36],["2025-12-12 12:32:00",28130.96],["2025-12-12 12:33:00",28131.7],["2025-12-12 12:34:00",28091.18],["2025-12-12 12:36:00",28094.8],["2025-12-12 12:37:00",28136.12],["2025-12-12 12:38:00",28091.39],["2025-12-12 12:39:00",28087.5],["2025-12-12 12:40:00",28090.54],["2025-12-12 12:42:00",28127.86],["2025-12-12 12:43:00",28125.83],["2025-12-12 12:44:00",28124.09],["2025-12-12 12:45:00",28172.18],["2025-12-12 12:47:00",28098.72],["2025-12-12 12:48:00",28095.34],["2025-12-12 12:49:00",28097.61],["2025-12-12 12:50:00",28095.69],["2025-12-12 12:52:00",28093.83],["2025-12-12 12:53:00",28093.07],["2025-12-12 12:54:00",28092.1],["2025-12-12 12:56:00",28092.67],["2025-12-12 12:57:00",28093.19],["2025-12-12 12:58:00",28133.75],["2025-12-12 13:00:00",28096.84],["2025-12-12 13:01:00",28098.36],["2025-12-12 13:03:00",28103.22],["2025-12-12 13:04:00",28144.33],["2025-12-12 13:06:00",28111.52],["2025-12-12 13:07:00",28152.03],["2025-12-12 13:09:00",28145.31],["2025-12-12 13:10:00",28151.67],["2025-12-12 13:12:00",28150.16],["2025-12-12 13:14:00",28115.6],["2025-12-12 13:15:00",28115.1],["2025-12-12 13:17:00",28158.13],["2025-12-12 13:18:00",28158.83],["2025-12-12 13:20:00",28201.59],["2025-12-12 13:22:00",28159.76],["2025-12-12 13:24:00",28203.58],["2025-12-12 13:25:00",28164.45],["2025-12-12 13:45:00",28198.02]],"qty":[["2025-12-12 09:00:05",58.6959],["2025-12-12 09:00:05",0],["2025-12-12 09:00:05",0],["2025-12-12 09:00:05",0],["2025-12-12 09:00:05",0],["2025-12-12 09:00:05",0],["2025-12-12 09:00:05",0],["2025-12-12 09:00:05",0],["2025-12-12 09:00:05",0],["2025-12-12 09:00:05",0],["2025-12-12 09:01:00",123.28470000000002],["2025-12-12 09:01:00",0],["2025-12-12 09:01:00",0],["2025-12-12 09:01:00",0],["2025-12-12 09:01:00",0],["2025-12-12 09:01:00",0],["2025-12-12 09:01:00",0],["2025-12-12 09:01:00",0],["2025-12-12 09:01:00",0],["2025-12-12 09:01:00",0],["2025-12-12 09:01:00",0],["2025-12-12 09:01:00",0],["2025-12-12 09:02:00",75.5524],["2025-12-12 09:02:00",0],["2025-12-12 09:02:00",0],["2025-12-12 09:02:00",0],["2025-12-12 09:02:00",0],["2025-12-12 09:02:00",0],["2025-12-12 09:02:00",0],["2025-12-12 09:02:00",0],["2025-12-12 09:02:00",0],["2025-12-12 09:02:00",0],["2025-12-12 09:02:00",0],["2025-12-12 09:02:00",0],["2025-12-12 09:03:00",75.86189999999999],["2025-12-12 09:03:00",0],["2025-12-12 09:03:00",0],["2025-12-12 09:03:00",0],["2025-12-12 09:03:00",0],["2025-12-12 09:03:00",0],["2025-12-12 09:03:00",0],["2025-12-12 09:03:00",0],["2025-12-12 09:03:00",0],["2025-12-12 09:03:00",0],["2025-12-12 09:03:00",0],["2025-12-12 09:03:00",0],["2025-12-12 09:04:00",51.131399999999985],["2025-12-12 09:04:00",0],["2025-12-12 09:04:00",0],["2025-12-12 09:04:00",0],["2025-12-12 09:04:00",0],["2025-12-12 09:04:00",0],["2025-12-12 09:04:00",0],["2025-12-12 09:04:00",0],["2025-12-12 09:04:00",0],["2025-12-12 09:04:00",0],["2025-12-12 09:04:00",0],["2025-12-12 09:04:00",0],["2025-12-12 09:05:00",49.38240000000002],["2025-12-12 09:05:00",0],["2025-12-12 09:05:00",0],["2025-12-12 09:05:00",0],["2025-12-12 09:05:00",0],["2025-12-12 09:05:00",0],["2025-12-12 09:05:00",0],["2025-12-12 09:05:00",0],["2025-12-12 09:05:00",0],["2025-12-12 09:05:00",0],["2025-12-12 09:05:00",0],["2025-12-12 09:05:00",0],["2025-12-12 09:06:00",50.36340000000001],["2025-12-12 09:06:00",0],["2025-12-12 09:06:00",0],["2025-12-12 09:06:00",0],["2025-12-12 09:06:00",0],["2025-12-12 09:06:00",0],["2025-12-12 09:06:00",0],["2025-12-12 09:06:00",0],["2025-12-12 09:06:00",0],["2025-12-12 09:06:00",0],["2025-12-12 09:06:00",0],["2025-12-12 09:06:00",0],["2025-12-12 09:07:00",57.35259999999994],["2025-12-12 09:07:00",0],["2025-12-12 09:07:00",0],["2025-12-12 09:07:00",0],["2025-12-12 09:07:00",0],["2025-12-12 09:07:00",0],["2025-12-12 09:07:00",0],["2025-12-12 09:07:00",0],["2025-12-12 09:07:00",0],["2025-12-12 09:07:00",0],["2025-12-12 09:07:00",0],["2025-12-12 09:07:00",0],["2025-12-12 09:08:00",49.26780000000008],["2025-12-12 09:08:00",0],["2025-12-12 09:08:00",0],["2025-12-12 09:08:00",0],["2025-12-12 09:08:00",0],["2025-12-12 09:08:00",0],["2025-12-12 09:08:00",0],["2025-12-12 09:08:00",0],["2025-12-12 09:08:00",0],["2025-12-12 09:08:00",0],["2025-12-12 09:08:00",0],["2025-12-12 09:08:00",0],["2025-12-12 09:09:00",52.362199999999916],["2025-12-12 09:09:00",0],["2025-12-12 09:09:00",0],["2025-12-12 09:09:00",0],["2025-12-12 09:09:00",0],["2025-12-12 09:09:00",0],["2025-12-12 09:09:00",0],["2025-12-12 09:09:00",0],["2025-12-12 09:09:00",0],["2025-12-12 09:09:00",0],["2025-12-12 09:09:00",0],["2025-12-12 09:09:00",0],["2025-12-12 09:10:00",40.02210000000002],["2025-12-12 09:10:00",0],["2025-12-12 09:10:00",0],["2025-12-12 09:10:00",0],["2025-12-12 09:10:00",0],["2025-12-12 09:10:00",0],["2025-12-12 09:10:00",0],["2025-12-12 09:10:00",0],["2025-12-12 09:10:00",0],["2025-12-12 09:10:00",0],["2025-12-12 09:10:00",0],["2025-12-12 09:10:00",0],["2025-12-12 09:11:00",49.01970000000006],["2025-12-12 09:11:00",0],["2025-12-12 09:11:00",0],["2025-12-12 09:11:00",0],["2025-12-12 09:11:00",0],["2025-12-12 09:11:00",0],["2025-12-12 09:11:00",0],["2025-12-12 09:11:00",0],["2025-12-12 09:11:00",0],["2025-12-12 09:11:00",0],["2025-12-12 09:11:00",0],["2025-12-12 09:11:00",0],["2025-12-12 09:12:00",54.44139999999993],["2025-12-12 09:12:00",0],["2025-12-12 09:12:00",0],["2025-12-12 09:12:00",0],["2025-12-12 09:12:00",0],["2025-12-12 09:12:00",0],["2025-12-12 09:12:00",0],["2025-12-12 09:12:00",0],["2025-12-12 09:12:00",0],["2025-12-12 09:12:00",0],["2025-12-12 09:12:00",0],["2025-12-12 09:12:00",0],["2025-12-12 09:13:00",44.48930000000007],["2025-12-12 09:13:00",0],["2025-12-12 09:13:00",0],["2025-12-12 09:13:00",0],["2025-12-12 09:13:00",0],["2025-12-12 09:13:00",0],["2025-12-12 09:13:00",0],["2025-12-12 09:13:00",0],["2025-12-12 09:13:00",0],["2025-12-12 09:13:00",0],["2025-12-12 09:13:00",0],["2025-12-12 09:13:00",0],["2025-12-12 09:14:00",46.7749],["2025-12-12 09:14:00",0],["2025-12-12 09:14:00",0],["2025-12-12 09:14:00",0],["2025-12-12 09:14:00",0],["2025-12-12 09:14:00",0],["2025-12-12 09:14:00",0],["2025-12-12 09:14:00",0],["2025-12-12 09:14:00",0],["2025-12-12 09:14:00",0],["2025-12-12 09:14:00",0],["2025-12-12 09:14:00",0],["2025-12-12 09:15:00",36.60329999999999],["2025-12-12 09:15:00",0],["2025-12-12 09:15:00",0],["2025-12-12 09:15:00",0],["2025-12-12 09:15:00",0],["2025-12-12 09:15:00",0],["2025-12-12 09:15:00",0],["2025-12-12 09:15:00",0],["2025-12-12 09:15:00",0],["2025-12-12 09:15:00",0],["2025-12-12 09:15:00",0],["2025-12-12 09:15:00",0],["2025-12-12 09:16:00",40.17049999999995],["2025-12-12 09:16:00",0],["2025-12-12 09:16:00",0],["2025-12-12 09:16:00",0],["2025-12-12 09:16:00",0],["2025-12-12 09:16:00",0],["2025-12-12 09:16:00",0],["2025-12-12 09:16:00",0],["2025-12-12 09:16:00",0],["2025-12-12 09:16:00",0],["2025-12-12 09:16:00",0],["2025-12-12 09:16:00",0],["2025-12-12 09:17:00",36.25440000000003],["2025-12-12 09:17:00",0],["2025-12-12 09:17:00",0],["2025-12-12 09:17:00",0],["2025-12-12 09:17:00",0],["2025-12-12 09:17:00",0],["2025-12-12 09:17:00",0],["2025-12-12 09:17:00",0],["2025-12-12 09:17:00",0],["2025-12-12 09:17:00",0],["2025-12-12 09:17:00",0],["2025-12-12 09:17:00",0],["2025-12-12 09:18:00",34.53380000000004],["2025-12-12 09:18:00",0],["2025-12-12 09:18:00",0],["2025-12-12 09:18:00",0],["2025-12-12 09:18:00",0],["2025-12-12 09:18:00",0],["2025-12-12 09:18:00",0],["2025-12-12 09:18:00",0],["2025-12-12 09:18:00",0],["2025-12-12 09:18:00",0],["2025-12-12 09:18:00",0],["2025-12-12 09:18:00",0],["2025-12-12 09:19:00",37.50869999999986],["2025-12-12 09:19:00",0],["2025-12-12 09:19:00",0],["2025-12-12 09:19:00",0],["2025-12-12 09:19:00",0],["2025-12-12 09:19:00",0],["2025-12-12 09:19:00",0],["2025-12-12 09:19:00",0],["2025-12-12 09:19:00",0],["2025-12-12 09:19:00",0],["2025-12-12 09:19:00",0],["2025-12-12 09:19:00",0],["2025-12-12 09:20:00",33.168499999999995],["2025-12-12 09:20:00",0],["2025-12-12 09:20:00",0],["2025-12-12 09:20:00",0],["2025-12-12 09:20:00",0],["2025-12-12 09:20:00",0],["2025-12-12 09:20:00",0],["2025-12-12 09:20:00",0],["2025-12-12 09:20:00",0],["2025-12-12 09:20:00",0],["2025-12-12 09:20:00",0],["2025-12-12 09:20:00",0],["2025-12-12 09:21:00",34.921600000000126],["2025-12-12 09:21:00",0],["2025-12-12 09:21:00",0],["2025-12-12 09:21:00",0],["2025-12-12 09:21:00",0],["2025-12-12 09:21:00",0],["2025-12-12 09:21:00",0],["2025-12-12 09:21:00",0],["2025-12-12 09:21:00",0],["2025-12-12 09:21:00",0],["2025-12-12 09:21:00",0],["2025-12-12 09:21:00",0],["2025-12-12 09:22:00",34.02600000000007],["2025-12-12 09:22:00",0],["2025-12-12 09:22:00",0],["2025-12-12 09:22:00",0],["2025-12-12 09:22:00",0],["2025-12-12 09:22:00",0],["2025-12-12 09:22:00",0],["2025-12-12 09:22:00",0],["2025-12-12 09:22:00",0],["2025-12-12 09:22:00",0],["2025-12-12 09:22:00",0],["2025-12-12 09:22:00",0],["2025-12-12 09:23:00",25.786299999999983],["2025-12-12 09:23:00",0],["2025-12-12 09:23:00",0],["2025-12-12 09:23:00",0],["2025-12-12 09:23:00",0],["2025-12-12 09:23:00",0],["2025-12-12 09:23:00",0],["2025-12-12 09:23:00",0],["2025-12-12 09:23:00",0],["2025-12-12 09:23:00",0],["2025-12-12 09:23:00",0],["2025-12-12 09:23:00",0],["2025-12-12 09:24:00",28.113099999999804],["2025-12-12 09:24:00",0],["2025-12-12 09:24:00",0],["2025-12-12 09:24:00",0],["2025-12-12 09:24:00",0],["2025-12-12 09:24:00",0],["2025-12-12 09:24:00",0],["2025-12-12 09:24:00",0],["2025-12-12 09:24:00",0],["2025-12-12 09:24:00",0],["2025-12-12 09:24:00",0],["2025-12-12 09:24:00",0],["2025-12-12 09:25:00",28.76800000000003],["2025-12-12 09:25:00",0],["2025-12-12 09:25:00",0],["2025-12-12 09:25:00",0],["2025-12-12 09:25:00",0],["2025-12-12 09:25:00",0],["2025-12-12 09:25:00",0],["2025-12-12 09:25:00",0],["2025-12-12 09:25:00",0],["2025-12-12 09:25:00",0],["2025-12-12 09:25:00",0],["2025-12-12 09:25:00",0],["2025-12-12 09:26:00",24.304399999999987],["2025-12-12 09:26:00",0],["2025-12-12 09:26:00",0],["2025-12-12 09:26:00",0],["2025-12-12 09:26:00",0],["2025-12-12 09:26:00",0],["2025-12-12 09:26:00",0],["2025-12-12 09:26:00",0],["2025-12-12 09:26:00",0],["2025-12-12 09:26:00",0],["2025-12-12 09:26:00",0],["2025-12-12 09:26:00",0],["2025-12-12 09:27:00",25.00940000000014],["2025-12-12 09:27:00",0],["2025-12-12 09:27:00",0],["2025-12-12 09:27:00",0],["2025-12-12 09:27:00",0],["2025-12-12 09:27:00",0],["2025-12-12 09:27:00",0],["2025-12-12 09:27:00",0],["2025-12-12 09:27:00",0],["2025-12-12 09:27:00",0],["2025-12-12 09:27:00",0],["2025-12-12 09:27:00",0],["2025-12-12 09:28:05",33.090400000000045],["2025-12-12 09:28:05",0],["2025-12-12 09:28:05",0],["2025-12-12 09:28:05",0],["2025-12-12 09:28:05",0],["2025-12-12 09:28:05",0],["2025-12-12 09:28:05",0],["2025-12-12 09:28:05",0],["2025-12-12 09:28:05",0],["2025-12-12 09:28:05",0],["2025-12-12 09:28:05",0],["2025-12-12 09:29:00",19.94749999999999],["2025-12-12 09:29:00",0],["2025-12-12 09:29:00",0],["2025-12-12 09:29:00",0],["2025-12-12 09:29:00",0],["2025-12-12 09:29:00",0],["2025-12-12 09:29:00",0],["2025-12-12 09:29:00",0],["2025-12-12 09:29:00",0],["2025-12-12 09:29:00",0],["2025-12-12 09:29:00",0],["2025-12-12 09:29:00",0],["2025-12-12 09:30:00",20.17509999999993],["2025-12-12 09:30:00",0],["2025-12-12 09:30:00",0],["2025-12-12 09:30:00",0],["2025-12-12 09:30:00",0],["2025-12-12 09:30:00",0],["2025-12-12 09:30:00",0],["2025-12-12 09:30:00",0],["2025-12-12 09:30:00",0],["2025-12-12 09:30:00",0],["2025-12-12 09:30:00",0],["2025-12-12 09:31:00",24.054399999999987],["2025-12-12 09:31:00",0],["2025-12-12 09:31:00",0],["2025-12-12 09:31:00",0],["2025-12-12 09:31:00",0],["2025-12-12 09:31:00",0],["2025-12-12 09:31:00",0],["2025-12-12 09:31:00",0],["2025-12-12 09:31:00",0],["2025-12-12 09:31:00",0],["2025-12-12 09:31:00",0],["2025-12-12 09:31:00",0],["2025-12-12 09:32:00",28.46460000000002],["2025-12-12 09:32:00",0],["2025-12-12 09:32:00",0],["2025-12-12 09:32:00",0],["2025-12-12 09:32:00",0],["2025-12-12 09:32:00",0],["2025-12-12 09:32:00",0],["2025-12-12 09:32:00",0],["2025-12-12 09:32:00",0],["2025-12-12 09:32:00",0],["2025-12-12 09:32:00",0],["2025-12-12 09:32:00",0],["2025-12-12 09:33:00",21.429200000000037],["2025-12-12 09:33:00",0],["2025-12-12 09:33:00",0],["2025-12-12 09:33:00",0],["2025-12-12 09:33:00",0],["2025-12-12 09:33:00",0],["2025-12-12 09:33:00",0],["2025-12-12 09:33:00",0],["2025-12-12 09:33:00",0],["2025-12-12 09:33:00",0],["2025-12-12 09:33:00",0],["2025-12-12 09:33:00",0],["2025-12-12 09:34:00",24.92769999999996],["2025-12-12 09:34:00",0],["2025-12-12 09:34:00",0],["2025-12-12 09:34:00",0],["2025-12-12 09:34:00",0],["2025-12-12 09:34:00",0],["2025-12-12 09:34:00",0],["2025-12-12 09:34:00",0],["2025-12-12 09:34:00",0],["2025-12-12 09:34:00",0],["2025-12-12 09:34:00",0],["2025-12-12 09:34:00",0],["2025-12-12 09:35:00",22.763300000000072],["2025-12-12 09:35:00",0],["2025-12-12 09:35:00",0],["2025-12-12 09:35:00",0],["2025-12-12 09:35:00",0],["2025-12-12 09:35:00",0],["2025-12-12 09:35:00",0],["2025-12-12 09:35:00",0],["2025-12-12 09:35:00",0],["2025-12-12 09:35:00",0],["2025-12-12 09:35:00",0],["2025-12-12 09:35:00",0],["2025-12-12 09:36:00",24.37169999999992],["2025-12-12 09:36:00",0],["2025-12-12 09:36:00",0],["2025-12-12 09:36:00",0],["2025-12-12 09:36:00",0],["2025-12-12 09:36:00",0],["2025-12-12 09:36:00",0],["2025-12-12 09:36:00",0],["2025-12-12 09:36:00",0],["2025-12-12 09:36:00",0],["2025-12-12 09:36:00",0],["2025-12-12 09:36:00",0],["2025-12-12 09:37:00",21.207599999999957],["2025-12-12 09:37:00",0],["2025-12-12 09:37:00",0],["2025-12-12 09:37:00",0],["2025-12-12 09:37:00",0],["2025-12-12 09:37:00",0],["2025-12-12 09:37:00",0],["2025-12-12 09:37:00",0],["2025-12-12 09:37:00",0],["2025-12-12 09:37:00",0],["2025-12-12 09:37:00",0],["2025-12-12 09:37:00",0],["2025-12-12 09:38:00",17.506399999999985],["2025-12-12 09:38:00",0],["2025-12-12 09:38:00",0],["2025-12-12 09:38:00",0],["2025-12-12 09:38:00",0],["2025-12-12 09:38:00",0],["2025-12-12 09:38:00",0],["2025-12-12 09:38:00",0],["2025-12-12 09:38:00",0],["2025-12-12 09:38:00",0],["2025-12-12 09:38:00",0],["2025-12-12 09:38:00",0],["2025-12-12 09:39:00",18.912000000000035],["2025-12-12 09:39:00",0],["2025-12-12 09:39:00",0],["2025-12-12 09:39:00",0],["2025-12-12 09:39:00",0],["2025-12-12 09:39:00",0],["2025-12-12 09:39:00",0],["2025-12-12 09:39:00",0],["2025-12-12 09:39:00",0],["2025-12-12 09:39:00",0],["2025-12-12 09:39:00",0],["2025-12-12 09:39:00",0],["2025-12-12 09:40:00",23.101900000000114],["2025-12-12 09:40:00",0],["2025-12-12 09:40:00",0],["2025-12-12 09:40:00",0],["2025-12-12 09:40:00",0],["2025-12-12 09:40:00",0],["2025-12-12 09:40:00",0],["2025-12-12 09:40:00",0],["2025-12-12 09:40:00",0],["2025-12-12 09:40:00",0],["2025-12-12 09:40:00",0],["2025-12-12 09:40:00",0],["2025-12-12 09:41:00",23.387699999999995],["2025-12-12 09:41:00",0],["2025-12-12 09:41:00",0],["2025-12-12 09:41:00",0],["2025-12-12 09:41:00",0],["2025-12-12 09:41:00",0],["2025-12-12 09:41:00",0],["2025-12-12 09:41:00",0],["2025-12-12 09:41:00",0],["2025-12-12 09:41:00",0],["2025-12-12 09:41:00",0],["2025-12-12 09:41:00",0],["2025-12-12 09:42:00",21.842299999999796],["2025-12-12 09:42:00",0],["2025-12-12 09:42:00",0],["2025-12-12 09:42:00",0],["2025-12-12 09:42:00",0],["2025-12-12 09:42:00",0],["2025-12-12 09:42:00",0],["2025-12-12 09:42:00",0],["2025-12-12 09:42:00",0],["2025-12-12 09:42:00",0],["2025-12-12 09:42:00",0],["2025-12-12 09:42:00",0],["2025-12-12 09:43:00",19.390300000000025],["2025-12-12 09:43:00",0],["2025-12-12 09:43:00",0],["2025-12-12 09:43:00",0],["2025-12-12 09:43:00",0],["2025-12-12 09:43:00",0],["2025-12-12 09:43:00",0],["2025-12-12 09:43:00",0],["2025-12-12 09:43:00",0],["2025-12-12 09:43:00",0],["2025-12-12 09:43:00",0],["2025-12-12 09:43:00",0],["2025-12-12 09:44:00",15.669200000000046],["2025-12-12 09:44:00",0],["2025-12-12 09:44:00",0],["2025-12-12 09:44:00",0],["2025-12-12 09:44:00",0],["2025-12-12 09:44:00",0],["2025-12-12 09:44:00",0],["2025-12-12 09:44:00",0],["2025-12-12 09:44:00",0],["2025-12-12 09:44:00",0],["2025-12-12 09:44:00",0],["2025-12-12 09:44:00",0],["2025-12-12 09:45:00",17.563700000000154],["2025-12-12 09:45:00",0],["2025-12-12 09:45:00",0],["2025-12-12 09:45:00",0],["2025-12-12 09:45:00",0],["2025-12-12 09:45:00",0],["2025-12-12 09:45:00",0],["2025-12-12 09:45:00",0],["2025-12-12 09:45:00",0],["2025-12-12 09:45:00",0],["2025-12-12 09:45:00",0],["2025-12-12 09:45:00",0],["2025-12-12 09:46:00",19.6420999999998],["2025-12-12 09:46:00",0],["2025-12-12 09:46:00",0],["2025-12-12 09:46:00",0],["2025-12-12 09:46:00",0],["2025-12-12 09:46:00",0],["2025-12-12 09:46:00",0],["2025-12-12 09:46:00",0],["2025-12-12 09:46:00",0],["2025-12-12 09:46:00",0],["2025-12-12 09:46:00",0],["2025-12-12 09:46:00",0],["2025-12-12 09:47:00",19.710700000000088],["2025-12-12 09:47:00",0],["2025-12-12 09:47:00",0],["2025-12-12 09:47:00",0],["2025-12-12 09:47:00",0],["2025-12-12 09:47:00",0],["2025-12-12 09:47:00",0],["2025-12-12 09:47:00",0],["2025-12-12 09:47:00",0],["2025-12-12 09:47:00",0],["2025-12-12 09:47:00",0],["2025-12-12 09:48:00",16.711299999999937],["2025-12-12 09:48:00",0],["2025-12-12 09:48:00",0],["2025-12-12 09:48:00",0],["2025-12-12 09:48:00",0],["2025-12-12 09:48:00",0],["2025-12-12 09:48:00",0],["2025-12-12 09:48:00",0],["2025-12-12 09:48:00",0],["2025-12-12 09:48:00",0],["2025-12-12 09:48:00",0],["2025-12-12 09:48:00",0],["2025-12-12 09:49:00",14.48940000000016],["2025-12-12 09:49:00",0],["2025-12-12 09:49:00",0],["2025-12-12 09:49:00",0],["2025-12-12 09:49:00",0],["2025-12-12 09:49:00",0],["2025-12-12 09:49:00",0],["2025-12-12 09:49:00",0],["2025-12-12 09:49:00",0],["2025-12-12 09:49:00",0],["2025-12-12 09:49:00",0],["2025-12-12 09:49:00",0],["2025-12-12 09:50:00",33.491599999999835],["2025-12-12 09:50:00",0],["2025-12-12 09:50:00",0],["2025-12-12 09:50:00",0],["2025-12-12 09:50:00",0],["2025-12-12 09:50:00",0],["2025-12-12 09:50:00",0],["2025-12-12 09:50:00",0],["2025-12-12 09:50:00",0],["2025-12-12 09:50:00",0],["2025-12-12 09:50:00",0],["2025-12-12 09:50:00",0],["2025-12-12 09:51:00",14.624099999999999],["2025-12-12 09:51:00",0],["2025-12-12 09:51:00",0],["2025-12-12 09:51:00",0],["2025-12-12 09:51:00",0],["2025-12-12 09:51:00",0],["2025-12-12 09:51:00",0],["2025-12-12 09:51:00",0],["2025-12-12 09:51:00",0],["2025-12-12 09:51:00",0],["2025-12-12 09:51:00",0],["2025-12-12 09:51:00",0],["2025-12-12 09:52:00",13.026399999999967],["2025-12-12 09:52:00",0],["2025-12-12 09:52:00",0],["2025-12-12 09:52:00",0],["2025-12-12 09:52:00",0],["2025-12-12 09:52:00",0],["2025-12-12 09:52:00",0],["2025-12-12 09:52:00",0],["2025-12-12 09:52:00",0],["2025-12-12 09:52:00",0],["2025-12-12 09:52:00",0],["2025-12-12 09:52:00",0],["2025-12-12 09:53:00",28.725600000000213],["2025-12-12 09:53:00",0],["2025-12-12 09:53:00",0],["2025-12-12 09:53:00",0],["2025-12-12 09:53:00",0],["2025-12-12 09:53:00",0],["2025-12-12 09:53:00",0],["2025-12-12 09:53:00",0],["2025-12-12 09:53:00",0],["2025-12-12 09:53:00",0],["2025-12-12 09:53:00",0],["2025-12-12 09:53:00",0],["2025-12-12 09:54:00",14.017299999999977],["2025-12-12 09:54:00",0],["2025-12-12 09:54:00",0],["2025-12-12 09:54:00",0],["2025-12-12 09:54:00",0],["2025-12-12 09:54:00",0],["2025-12-12 09:54:00",0],["2025-12-12 09:54:00",0],["2025-12-12 09:54:00",0],["2025-12-12 09:54:00",0],["2025-12-12 09:54:00",0],["2025-12-12 09:55:00",12.721299999999928],["2025-12-12 09:55:00",0],["2025-12-12 09:55:00",0],["2025-12-12 09:55:00",0],["2025-12-12 09:55:00",0],["2025-12-12 09:55:00",0],["2025-12-12 09:55:00",0],["2025-12-12 09:55:00",0],["2025-12-12 09:55:00",0],["2025-12-12 09:55:00",0],["2025-12-12 09:55:00",0],["2025-12-12 09:56:00",18.486699999999928],["2025-12-12 09:56:00",0],["2025-12-12 09:56:00",0],["2025-12-12 09:56:00",0],["2025-12-12 09:56:00",0],["2025-12-12 09:56:00",0],["2025-12-12 09:56:00",0],["2025-12-12 09:56:00",0],["2025-12-12 09:56:00",0],["2025-12-12 09:56:00",0],["2025-12-12 09:56:00",0],["2025-12-12 09:57:00",11.032000000000153],["2025-12-12 09:57:00",0],["2025-12-12 09:57:00",0],["2025-12-12 09:57:00",0],["2025-12-12 09:57:00",0],["2025-12-12 09:57:00",0],["2025-12-12 09:57:00",0],["2025-12-12 09:57:00",0],["2025-12-12 09:57:00",0],["2025-12-12 09:57:00",0],["2025-12-12 09:57:00",0],["2025-12-12 09:58:00",22.81399999999985],["2025-12-12 09:58:00",0],["2025-12-12 09:58:00",0],["2025-12-12 09:58:00",0],["2025-12-12 09:58:00",0],["2025-12-12 09:58:00",0],["2025-12-12 09:58:00",0],["2025-12-12 09:58:00",0],["2025-12-12 09:58:00",0],["2025-12-12 09:58:00",0],["2025-12-12 09:59:00",14.083700000000135],["2025-12-12 09:59:00",0],["2025-12-12 09:59:00",0],["2025-12-12 09:59:00",0],["2025-12-12 09:59:00",0],["2025-12-12 09:59:00",0],["2025-12-12 09:59:00",0],["2025-12-12 09:59:00",0],["2025-12-12 09:59:00",0],["2025-12-12 09:59:00",0],["2025-12-12 10:00:00",39.765699999999924],["2025-12-12 10:00:00",0],["2025-12-12 10:00:00",0],["2025-12-12 10:00:00",0],["2025-12-12 10:00:00",0],["2025-12-12 10:00:00",0],["2025-12-12 10:00:00",0],["2025-12-12 10:00:00",0],["2025-12-12 10:00:00",0],["2025-12-12 10:01:00",16.17229999999995],["2025-12-12 10:01:00",0],["2025-12-12 10:01:00",0],["2025-12-12 10:01:00",0],["2025-12-12 10:01:00",0],["2025-12-12 10:01:00",0],["2025-12-12 10:01:00",0],["2025-12-12 10:01:00",0],["2025-12-12 10:01:00",0],["2025-12-12 10:01:00",0],["2025-12-12 10:02:00",17.231300000000147],["2025-12-12 10:02:00",0],["2025-12-12 10:02:00",0],["2025-12-12 10:02:00",0],["2025-12-12 10:02:00",0],["2025-12-12 10:02:00",0],["2025-12-12 10:02:00",0],["2025-12-12 10:02:00",0],["2025-12-12 10:02:00",0],["2025-12-12 10:03:00",14.814899999999852],["2025-12-12 10:03:00",0],["2025-12-12 10:03:00",0],["2025-12-12 10:03:00",0],["2025-12-12 10:03:00",0],["2025-12-12 10:03:00",0],["2025-12-12 10:03:00",0],["2025-12-12 10:03:00",0],["2025-12-12 10:04:00",21.47270000000026],["2025-12-12 10:04:00",0],["2025-12-12 10:04:00",0],["2025-12-12 10:04:00",0],["2025-12-12 10:04:00",0],["2025-12-12 10:04:00",0],["2025-12-12 10:04:00",0],["2025-12-12 10:04:00",0],["2025-12-12 10:04:00",0],["2025-12-12 10:05:00",13.86889999999994],["2025-12-12 10:05:00",0],["2025-12-12 10:05:00",0],["2025-12-12 10:05:00",0],["2025-12-12 10:05:00",0],["2025-12-12 10:05:00",0],["2025-12-12 10:05:00",0],["2025-12-12 10:05:00",0],["2025-12-12 10:06:00",19.26409999999987],["2025-12-12 10:06:00",0],["2025-12-12 10:06:00",0],["2025-12-12 10:06:00",0],["2025-12-12 10:06:00",0],["2025-12-12 10:06:00",0],["2025-12-12 10:06:00",0],["2025-12-12 10:06:00",0],["2025-12-12 10:06:00",0],["2025-12-12 10:07:00",23.635200000000168],["2025-12-12 10:07:00",0],["2025-12-12 10:07:00",0],["2025-12-12 10:07:00",0],["2025-12-12 10:07:00",0],["2025-12-12 10:07:00",0],["2025-12-12 10:07:00",0],["2025-12-12 10:07:00",0],["2025-12-12 10:08:00",16.8149999999996],["2025-12-12 10:08:00",0],["2025-12-12 10:08:00",0],["2025-12-12 10:08:00",0],["2025-12-12 10:08:00",0],["2025-12-12 10:08:00",0],["2025-12-12 10:08:00",0],["2025-12-12 10:09:00",10.54970000000003],["2025-12-12 10:09:00",0],["2025-12-12 10:09:00",0],["2025-12-12 10:09:00",0],["2025-12-12 10:09:00",0],["2025-12-12 10:09:00",0],["2025-12-12 10:09:00",0],["2025-12-12 10:09:00",0],["2025-12-12 10:10:00",16.958000000000084],["2025-12-12 10:10:00",0],["2025-12-12 10:10:00",0],["2025-12-12 10:10:00",0],["2025-12-12 10:10:00",0],["2025-12-12 10:10:00",0],["2025-12-12 10:10:00",0],["2025-12-12 10:10:00",0],["2025-12-12 10:11:00",17.484500000000025],["2025-12-12 10:11:00",0],["2025-12-12 10:11:00",0],["2025-12-12 10:11:00",0],["2025-12-12 10:11:00",0],["2025-12-12 10:11:00",0],["2025-12-12 10:11:00",0],["2025-12-12 10:12:00",20.560500000000047],["2025-12-12 10:12:00",0],["2025-12-12 10:12:00",0],["2025-12-12 10:12:00",0],["2025-12-12 10:12:00",0],["2025-12-12 10:12:00",0],["2025-12-12 10:12:00",0],["2025-12-12 10:13:00",16.927999999999884],["2025-12-12 10:13:00",0],["2025-12-12 10:13:00",0],["2025-12-12 10:13:00",0],["2025-12-12 10:13:00",0],["2025-12-12 10:13:00",0],["2025-12-12 10:13:00",0],["2025-12-12 10:14:00",23.115700000000288],["2025-12-12 10:14:00",0],["2025-12-12 10:14:00",0],["2025-12-12 10:14:00",0],["2025-12-12 10:14:00",0],["2025-12-12 10:14:00",0],["2025-12-12 10:14:00",0],["2025-12-12 10:15:00",27.585999999999785],["2025-12-12 10:15:00",0],["2025-12-12 10:15:00",0],["2025-12-12 10:15:00",0],["2025-12-12 10:15:00",0],["2025-12-12 10:15:00",0],["2025-12-12 10:16:00",23.480599999999868],["2025-12-12 10:16:00",0],["2025-12-12 10:16:00",0],["2025-12-12 10:16:00",0],["2025-12-12 10:16:00",0],["2025-12-12 10:16:00",0],["2025-12-12 10:16:00",0],["2025-12-12 10:17:00",14.72380000000021],["2025-12-12 10:17:00",0],["2025-12-12 10:17:00",0],["2025-12-12 10:17:00",0],["2025-12-12 10:17:00",0],["2025-12-12 10:17:00",0],["2025-12-12 10:18:00",12.414999999999964],["2025-12-12 10:18:00",0],["2025-12-12 10:18:00",0],["2025-12-12 10:18:00",0],["2025-12-12 10:18:00",0],["2025-12-12 10:18:00",0],["2025-12-12 10:19:00",11.99389999999994],["2025-12-12 10:19:00",0],["2025-12-12 10:19:00",0],["2025-12-12 10:19:00",0],["2025-12-12 10:19:00",0],["2025-12-12 10:19:00",0],["2025-12-12 10:20:00",12.014599999999973],["2025-12-12 10:20:00",0],["2025-12-12 10:20:00",0],["2025-12-12 10:20:00",0],["2025-12-12 10:20:00",0],["2025-12-12 10:20:00",0],["2025-12-12 10:21:00",16.984400000000278],["2025-12-12 10:21:00",0],["2025-12-12 10:21:00",0],["2025-12-12 10:21:00",0],["2025-12-12 10:21:00",0],["2025-12-12 10:21:00",0],["2025-12-12 10:22:00",11.671499999999924],["2025-12-12 10:22:00",0],["2025-12-12 10:22:00",0],["2025-12-12 10:22:00",0],["2025-12-12 10:22:00",0],["2025-12-12 10:22:00",0],["2025-12-12 10:23:00",13.116099999999733],["2025-12-12 10:23:00",0],["2025-12-12 10:23:00",0],["2025-12-12 10:23:00",0],["2025-12-12 10:23:00",0],["2025-12-12 10:24:00",10.132900000000063],["2025-12-12 10:24:00",0],["2025-12-12 10:24:00",0],["2025-12-12 10:24:00",0],["2025-12-12 10:24:00",0],["2025-12-12 10:24:00",0],["2025-12-12 10:25:00",13.531300000000101],["2025-12-12 10:25:00",0],["2025-12-12 10:25:00",0],["2025-12-12 10:25:00",0],["2025-12-12 10:25:00",0],["2025-12-12 10:26:00",15.104299999999967],["2025-12-12 10:26:00",0],["2025-12-12 10:26:00",0],["2025-12-12 10:26:00",0],["2025-12-12 10:26:00",0],["2025-12-12 10:27:00",9.854100000000017],["2025-12-12 10:27:00",0],["2025-12-12 10:27:00",0],["2025-12-12 10:27:00",0],["2025-12-12 10:27:00",0],["2025-12-12 10:28:00",11.208300000000236],["2025-12-12 10:28:00",0],["2025-12-12 10:28:00",0],["2025-12-12 10:28:00",0],["2025-12-12 10:28:00",0],["2025-12-12 10:29:00",10.813199999999597],["2025-12-12 10:29:00",0],["2025-12-12 10:29:00",0],["2025-12-12 10:29:00",0],["2025-12-12 10:29:00",0],["2025-12-12 10:30:00",8.64160000000038],["2025-12-12 10:30:00",0],["2025-12-12 10:30:00",0],["2025-12-12 10:30:00",0],["2025-12-12 10:30:00",0],["2025-12-12 10:31:00",13.702699999999822],["2025-12-12 10:31:00",0],["2025-12-12 10:31:00",0],["2025-12-12 10:31:00",0],["2025-12-12 10:32:00",10.42009999999982],["2025-12-12 10:32:00",0],["2025-12-12 10:32:00",0],["2025-12-12 10:32:00",0],["2025-12-12 10:33:00",10.112900000000081],["2025-12-12 10:33:00",0],["2025-12-12 10:33:00",0],["2025-12-12 10:33:00",0],["2025-12-12 10:33:00",0],["2025-12-12 10:34:00",9.986100000000079],["2025-12-12 10:34:00",0],["2025-12-12 10:34:00",0],["2025-12-12 10:34:00",0],["2025-12-12 10:35:00",9.122199999999793],["2025-12-12 10:35:00",0],["2025-12-12 10:35:00",0],["2025-12-12 10:35:00",0],["2025-12-12 10:35:00",0],["2025-12-12 10:36:00",9.264100000000326],["2025-12-12 10:36:00",0],["2025-12-12 10:36:00",0],["2025-12-12 10:36:00",0],["2025-12-12 10:37:00",8.821199999999862],["2025-12-12 10:37:00",0],["2025-12-12 10:37:00",0],["2025-12-12 10:37:00",0],["2025-12-12 10:38:00",10.243800000000192],["2025-12-12 10:38:00",0],["2025-12-12 10:38:00",0],["2025-12-12 10:38:00",0],["2025-12-12 10:39:00",8.396799999999985],["2025-12-12 10:39:00",0],["2025-12-12 10:39:00",0],["2025-12-12 10:39:00",0],["2025-12-12 10:40:00",9.953799999999774],["2025-12-12 10:40:00",0],["2025-12-12 10:40:00",0],["2025-12-12 10:40:00",0],["2025-12-12 10:41:00",10.180900000000292],["2025-12-12 10:41:00",0],["2025-12-12 10:41:00",0],["2025-12-12 10:41:00",0],["2025-12-12 10:42:00",16.872899999999845],["2025-12-12 10:42:00",0],["2025-12-12 10:42:00",0],["2025-12-12 10:42:00",0],["2025-12-12 10:43:00",9.25709999999981],["2025-12-12 10:43:00",0],["2025-12-12 10:43:00",0],["2025-12-12 10:44:00",9.392900000000282],["2025-12-12 10:44:00",0],["2025-12-12 10:44:00",0],["2025-12-12 10:44:00",0],["2025-12-12 10:45:00",7.418499999999767],["2025-12-12 10:45:00",0],["2025-12-12 10:45:00",0],["2025-12-12 10:45:00",0],["2025-12-12 10:46:00",9.189200000000255],["2025-12-12 10:46:00",0],["2025-12-12 10:46:00",0],["2025-12-12 10:47:00",11.023899999999685],["2025-12-12 10:47:00",0],["2025-12-12 10:47:00",0],["2025-12-12 10:47:00",0],["2025-12-12 10:48:00",11.634199999999964],["2025-12-12 10:48:00",0],["2025-12-12 10:48:00",0],["2025-12-12 10:49:00",18.545200000000023],["2025-12-12 10:49:00",0],["2025-12-12 10:49:00",0],["2025-12-12 10:49:00",0],["2025-12-12 10:50:00",9.695200000000114],["2025-12-12 10:50:00",0],["2025-12-12 10:50:00",0],["2025-12-12 10:51:00",10.818700000000263],["2025-12-12 10:51:00",0],["2025-12-12 10:51:00",0],["2025-12-12 10:52:00",11.523599999999988],["2025-12-12 10:52:00",0],["2025-12-12 10:52:00",0],["2025-12-12 10:53:00",12.194999999999709],["2025-12-12 10:53:00",0],["2025-12-12 10:53:00",0],["2025-12-12 10:54:00",9.083000000000084],["2025-12-12 10:54:00",0],["2025-12-12 10:54:00",0],["2025-12-12 10:54:00",0],["2025-12-12 10:55:00",7.651400000000194],["2025-12-12 10:55:00",0],["2025-12-12 10:55:00",0],["2025-12-12 10:56:00",7.707999999999629],["2025-12-12 10:56:00",0],["2025-12-12 10:56:00",0],["2025-12-12 10:57:00",7.51700000000028],["2025-12-12 10:57:00",0],["2025-12-12 10:57:00",0],["2025-12-12 10:58:00",8.099499999999807],["2025-12-12 10:58:00",0],["2025-12-12 10:59:00",11.642699999999877],["2025-12-12 10:59:00",0],["2025-12-12 10:59:00",0],["2025-12-12 11:00:00",9.021500000000287],["2025-12-12 11:00:00",0],["2025-12-12 11:00:00",0],["2025-12-12 11:01:00",53.159200000000055],["2025-12-12 11:01:00",0],["2025-12-12 11:01:00",0],["2025-12-12 11:02:00",21.536200000000008],["2025-12-12 11:02:00",0],["2025-12-12 11:02:00",0],["2025-12-12 11:03:00",16.368799999999737],["2025-12-12 11:03:00",0],["2025-12-12 11:04:00",14.009800000000268],["2025-12-12 11:04:00",0],["2025-12-12 11:04:00",0],["2025-12-12 11:05:00",14.774799999999686],["2025-12-12 11:05:00",0],["2025-12-12 11:06:00",20.108100000000377],["2025-12-12 11:06:00",0],["2025-12-12 11:06:00",0],["2025-12-12 11:07:00",11.701699999999619],["2025-12-12 11:07:00",0],["2025-12-12 11:08:00",19.178400000000238],["2025-12-12 11:08:00",0],["2025-12-12 11:08:00",0],["2025-12-12 11:09:00",10.404599999999846],["2025-12-12 11:09:00",0],["2025-12-12 11:10:00",12.972900000000209],["2025-12-12 11:10:00",0],["2025-12-12 11:10:00",0],["2025-12-12 11:11:00",17.853999999999814],["2025-12-12 11:11:00",0],["2025-12-12 11:12:00",12.915300000000116],["2025-12-12 11:12:00",0],["2025-12-12 11:13:00",12.840599999999995],["2025-12-12 11:13:00",0],["2025-12-12 11:14:00",12.565999999999804],["2025-12-12 11:14:00",0],["2025-12-12 11:14:00",0],["2025-12-12 11:15:00",10.946900000000369],["2025-12-12 11:15:00",0],["2025-12-12 11:16:00",11.398999999999887],["2025-12-12 11:16:00",0],["2025-12-12 11:17:00",8.201799999999821],["2025-12-12 11:17:00",0],["2025-12-12 11:18:00",42.63259999999991],["2025-12-12 11:18:00",0],["2025-12-12 11:19:00",14.514300000000276],["2025-12-12 11:19:00",0],["2025-12-12 11:20:00",13.679999999999836],["2025-12-12 11:20:00",0],["2025-12-12 11:21:00",20.922700000000077],["2025-12-12 11:21:00",0],["2025-12-12 11:22:00",14.902300000000196],["2025-12-12 11:22:00",0],["2025-12-12 11:23:00",12.450399999999718],["2025-12-12 11:23:00",0],["2025-12-12 11:24:00",9.854100000000017],["2025-12-12 11:24:00",0],["2025-12-12 11:25:00",10.001400000000103],["2025-12-12 11:25:00",0],["2025-12-12 11:26:00",9.35739999999987],["2025-12-12 11:26:00",0],["2025-12-12 11:27:00",12.194500000000062],["2025-12-12 11:27:00",0],["2025-12-12 11:28:00",11.285600000000159],["2025-12-12 11:28:00",0],["2025-12-12 11:29:00",14.36279999999988],["2025-12-12 11:29:00",0],["2025-12-12 11:30:00",14.872199999999793],["2025-12-12 11:30:00",0],["2025-12-12 11:31:00",9.94860000000017],["2025-12-12 11:32:05",9.591100000000097],["2025-12-12 11:32:05",0],["2025-12-12 11:33:00",5.950399999999718],["2025-12-12 11:33:00",0],["2025-12-12 11:34:00",16.009000000000015],["2025-12-12 11:35:00",20.332499999999982],["2025-12-12 11:35:00",0],["2025-12-12 11:36:00",12.394700000000284],["2025-12-12 11:36:00",0],["2025-12-12 11:37:00",9.597899999999754],["2025-12-12 11:38:00",8.627200000000357],["2025-12-12 11:38:00",0],["2025-12-12 11:39:00",11.569299999999657],["2025-12-12 11:39:00",0],["2025-12-12 11:40:00",9.115200000000186],["2025-12-12 11:41:00",10.454299999999876],["2025-12-12 11:41:00",0],["2025-12-12 11:42:00",7.054500000000189],["2025-12-12 11:43:00",6.691100000000006],["2025-12-12 11:43:00",0],["2025-12-12 11:44:00",8.701399999999921],["2025-12-12 11:45:00",8.169100000000071],["2025-12-12 11:45:00",0],["2025-12-12 11:46:00",8.410800000000108],["2025-12-12 11:46:00",0],["2025-12-12 11:47:00",5.434899999999743],["2025-12-12 11:48:00",7.820400000000063],["2025-12-12 11:49:00",7.227600000000166],["2025-12-12 11:49:00",0],["2025-12-12 11:50:00",9.436399999999594],["2025-12-12 11:51:00",10.939700000000357],["2025-12-12 11:51:00",0],["2025-12-12 11:52:00",5.919199999999819],["2025-12-12 11:53:00",6.774800000000141],["2025-12-12 11:54:00",6.562199999999848],["2025-12-12 11:54:00",0],["2025-12-12 11:55:00",6.5172999999999774],["2025-12-12 11:56:00",7.048200000000179],["2025-12-12 11:57:00",5.50689999999986],["2025-12-12 11:57:00",0],["2025-12-12 11:58:00",4.735700000000179],["2025-12-12 11:59:00",4.794699999999921],["2025-12-12 12:00:00",6.904899999999998],["2025-12-12 12:00:00",0],["2025-12-12 12:01:00",7.348399999999856],["2025-12-12 12:02:00",9.449100000000271],["2025-12-12 12:03:00",6.983899999999721],["2025-12-12 12:04:00",5.5733000000000175],["2025-12-12 12:04:00",0],["2025-12-12 12:05:00",7.985999999999876],["2025-12-12 12:06:00",9.70450000000028],["2025-12-12 12:07:00",7.42679999999973],["2025-12-12 12:08:00",6.762700000000223],["2025-12-12 12:09:00",9.633899999999812],["2025-12-12 12:10:00",9.056500000000142],["2025-12-12 12:10:00",0],["2025-12-12 12:11:00",12.164099999999962],["2025-12-12 12:12:00",5.959699999999884],["2025-12-12 12:13:00",6.716699999999946],["2025-12-12 12:14:00",6.792500000000018],["2025-12-12 12:15:00",8.220700000000306],["2025-12-12 12:16:00",13.132599999999911],["2025-12-12 12:17:00",16.92529999999988],["2025-12-12 12:18:00",6.232400000000325],["2025-12-12 12:19:00",5.7797999999997955],["2025-12-12 12:20:00",7.712199999999939],["2025-12-12 12:21:00",7.444700000000012],["2025-12-12 12:22:00",6.63169999999991],["2025-12-12 12:23:00",6.803000000000338],["2025-12-12 12:24:00",7.884499999999662],["2025-12-12 12:25:00",7.404100000000199],["2025-12-12 12:26:00",9.452899999999772],["2025-12-12 12:27:00",7.387200000000121],["2025-12-12 12:28:00",7.741199999999935],["2025-12-12 12:29:00",7.802000000000135],["2025-12-12 12:30:00",6.959299999999985],["2025-12-12 12:31:00",10.49350000000004],["2025-12-12 12:32:00",7.307299999999941],["2025-12-12 12:33:00",9.649399999999787],["2025-12-12 12:34:00",6.607200000000375],["2025-12-12 12:36:00",15.26969999999983],["2025-12-12 12:37:00",9.016599999999926],["2025-12-12 12:38:00",7.216499999999996],["2025-12-12 12:39:00",6.311799999999948],["2025-12-12 12:40:00",7.398599999999988],["2025-12-12 12:42:00",14.385200000000168],["2025-12-12 12:43:00",33.04140000000007],["2025-12-12 12:44:00",10.327999999999975],["2025-12-12 12:45:00",17.69439999999986],["2025-12-12 12:47:00",18.935300000000097],["2025-12-12 12:48:00",8.024800000000141],["2025-12-12 12:49:00",6.68769999999995],["2025-12-12 12:50:00",7.4395999999997],["2025-12-12 12:52:00",17.36030000000028],["2025-12-12 12:53:00",7.838199999999688],["2025-12-12 12:54:00",10.099300000000312],["2025-12-12 12:56:00",19.23109999999997],["2025-12-12 12:57:00",9.781500000000051],["2025-12-12 12:58:00",8.297000000000025],["2025-12-12 13:00:00",18.26859999999988],["2025-12-12 13:01:00",14.897500000000036],["2025-12-12 13:03:00",22.057600000000093],["2025-12-12 13:04:00",15.358899999999721],["2025-12-12 13:06:00",42.352100000000064],["2025-12-12 13:07:00",12.991899999999987],["2025-12-12 13:09:00",20.358400000000074],["2025-12-12 13:10:00",11.001199999999699],["2025-12-12 13:12:00",25.816600000000108],["2025-12-12 13:14:00",25.91820000000007],["2025-12-12 13:15:00",14.962900000000445],["2025-12-12 13:17:00",39.27589999999964],["2025-12-12 13:18:00",18.959399999999732],["2025-12-12 13:20:00",33.560199999999895],["2025-12-12 13:22:00",40.666700000000674],["2025-12-12 13:24:00",40.77970000000005],["2025-12-12 13:25:00",31.822799999999916],["2025-12-12 13:45:00",296.3690999999999]],"avg_array1":[0,148,296.36],"date_array":null}