{"status":1,"pri":[["2025-12-12 08:45",28362],["2025-12-12 08:46",28400],["2025-12-12 08:47",28390],["2025-12-12 08:48",28388],["2025-12-12 08:49",28386],["2025-12-12 08:50",28385],["2025-12-12 08:51",28385],["2025-12-12 08:53",28392],["2025-12-12 08:54",28390],["2025-12-12 08:55",28379],["2025-12-12 08:56",28374],["2025-12-12 08:57",28370],["2025-12-12 08:58",28370],["2025-12-12 08:59",28370],["2025-12-12 09:00",28376],["2025-12-12 09:02",28365],["2025-12-12 09:03",28352],["2025-12-12 09:04",28358],["2025-12-12 09:06",28350],["2025-12-12 09:07",28330],["2025-12-12 09:08",28340],["2025-12-12 09:09",28356],["2025-12-12 09:10",28356],["2025-12-12 09:12",28354],["2025-12-12 09:13",28338],["2025-12-12 09:16",28351],["2025-12-12 09:18",28365],["2025-12-12 09:19",28388],["2025-12-12 09:20",28405],["2025-12-12 09:21",28405],["2025-12-12 09:22",28378],["2025-12-12 09:24",28394],["2025-12-12 09:25",28383],["2025-12-12 09:26",28400],["2025-12-12 09:28",28403],["2025-12-12 09:29",28409],["2025-12-12 09:30",28408],["2025-12-12 09:32",28400],["2025-12-12 09:33",28391],["2025-12-12 09:37",28390],["2025-12-12 09:39",28405],["2025-12-12 09:41",28391],["2025-12-12 09:42",28386],["2025-12-12 09:43",28372],["2025-12-12 09:47",28364],["2025-12-12 09:48",28358],["2025-12-12 09:49",28334],["2025-12-12 09:50",28334],["2025-12-12 09:52",28353],["2025-12-12 09:53",28353],["2025-12-12 09:55",28353],["2025-12-12 09:56",28360],["2025-12-12 09:58",28367],["2025-12-12 09:59",28377],["2025-12-12 10:01",28395],["2025-12-12 10:04",28364],["2025-12-12 10:05",28369],["2025-12-12 10:09",28372],["2025-12-12 10:11",28372],["2025-12-12 10:14",28373],["2025-12-12 10:16",28387],["2025-12-12 10:18",28370],["2025-12-12 10:20",28380],["2025-12-12 10:21",28365],["2025-12-12 10:22",28366],["2025-12-12 10:25",28346],["2025-12-12 10:28",28343],["2025-12-12 10:30",28359],["2025-12-12 10:32",28367],["2025-12-12 10:35",28366],["2025-12-12 10:38",28360],["2025-12-12 10:41",28365],["2025-12-12 10:42",28376],["2025-12-12 10:46",28365],["2025-12-12 10:47",28362],["2025-12-12 10:48",28357],["2025-12-12 10:53",28360],["2025-12-12 10:55",28356],["2025-12-12 11:01",28377],["2025-12-12 11:03",28372],["2025-12-12 11:04",28360],["2025-12-12 11:06",28350],["2025-12-12 11:09",28347],["2025-12-12 11:10",28345],["2025-12-12 11:11",28342],["2025-12-12 11:13",28349],["2025-12-12 11:15",28329],["2025-12-12 11:16",28327],["2025-12-12 11:18",28318],["2025-12-12 11:19",28311],["2025-12-12 11:20",28307],["2025-12-12 11:21",28299],["2025-12-12 11:22",28288],["2025-12-12 11:23",28293],["2025-12-12 11:24",28308],["2025-12-12 11:25",28309],["2025-12-12 11:26",28309],["2025-12-12 11:30",28297],["2025-12-12 11:31",28297],["2025-12-12 11:32",28300],["2025-12-12 11:33",28283],["2025-12-12 11:34",28278],["2025-12-12 11:35",28278],["2025-12-12 11:36",28280],["2025-12-12 11:37",28275],["2025-12-12 11:38",28268],["2025-12-12 11:39",28267],["2025-12-12 11:40",28265],["2025-12-12 11:42",28270],["2025-12-12 11:44",28270],["2025-12-12 11:47",28270],["2025-12-12 11:48",28265],["2025-12-12 11:49",28263],["2025-12-12 11:50",28282],["2025-12-12 11:52",28282],["2025-12-12 11:54",28280],["2025-12-12 11:58",28280],["2025-12-12 11:59",28280],["2025-12-12 12:00",28290],["2025-12-12 12:01",28275],["2025-12-12 12:04",28279],["2025-12-12 12:06",28282],["2025-12-12 12:08",28300],["2025-12-12 12:11",28300],["2025-12-12 12:12",28300],["2025-12-12 12:13",28282],["2025-12-12 12:14",28290],["2025-12-12 12:16",28304],["2025-12-12 12:17",28310],["2025-12-12 12:24",28293],["2025-12-12 12:30",28290],["2025-12-12 12:32",28277],["2025-12-12 12:35",28282],["2025-12-12 12:36",28276],["2025-12-12 12:37",28280],["2025-12-12 12:39",28276],["2025-12-12 12:42",28260],["2025-12-12 12:44",28290],["2025-12-12 12:45",28295],["2025-12-12 12:53",28271],["2025-12-12 12:55",28270],["2025-12-12 12:58",28270],["2025-12-12 13:01",28278],["2025-12-12 13:03",28306],["2025-12-12 13:10",28295],["2025-12-12 13:13",28315],["2025-12-12 13:15",28320],["2025-12-12 13:17",28320],["2025-12-12 13:18",28336],["2025-12-12 13:20",28344],["2025-12-12 13:21",28348],["2025-12-12 13:22",28338],["2025-12-12 13:25",28350],["2025-12-12 13:27",28385],["2025-12-12 13:28",28365],["2025-12-12 13:31",28365],["2025-12-12 13:32",28370],["2025-12-12 13:35",28365],["2025-12-12 13:36",28374],["2025-12-12 13:37",28374],["2025-12-12 13:38",28372],["2025-12-12 13:40",28381],["2025-12-12 13:41",28379],["2025-12-12 13:42",28380],["2025-12-12 13:43",28369],["2025-12-12 13:44",28380]],"qty":[["2025-12-12 08:45",12],["2025-12-12 08:46",16],["2025-12-12 08:47",4],["2025-12-12 08:48",5],["2025-12-12 08:49",1],["2025-12-12 08:50",4],["2025-12-12 08:51",2],["2025-12-12 08:53",1],["2025-12-12 08:54",1],["2025-12-12 08:55",2],["2025-12-12 08:56",7],["2025-12-12 08:57",2],["2025-12-12 08:58",4],["2025-12-12 08:59",1],["2025-12-12 09:00",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:06",2],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",6],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:16",1],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:37",2],["2025-12-12 09:39",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",2],["2025-12-12 09:50",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:01",3],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:09",1],["2025-12-12 10:11",1],["2025-12-12 10:14",1],["2025-12-12 10:16",1],["2025-12-12 10:18",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:25",1],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:32",1],["2025-12-12 10:35",1],["2025-12-12 10:38",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:53",1],["2025-12-12 10:55",1],["2025-12-12 11:01",1],["2025-12-12 11:03",1],["2025-12-12 11:04",4],["2025-12-12 11:06",1],["2025-12-12 11:09",1],["2025-12-12 11:10",4],["2025-12-12 11:11",1],["2025-12-12 11:13",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",2],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",2],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",6],["2025-12-12 11:36",1],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",10],["2025-12-12 11:42",1],["2025-12-12 11:44",2],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:52",2],["2025-12-12 11:54",2],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:24",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:42",3],["2025-12-12 12:44",3],["2025-12-12 12:45",1],["2025-12-12 12:53",1],["2025-12-12 12:55",1],["2025-12-12 12:58",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:10",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",3],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:22",1],["2025-12-12 13:25",2],["2025-12-12 13:27",2],["2025-12-12 13:28",1],["2025-12-12 13:31",2],["2025-12-12 13:32",1],["2025-12-12 13:35",1],["2025-12-12 13:36",1],["2025-12-12 13:37",1],["2025-12-12 13:38",1],["2025-12-12 13:40",1],["2025-12-12 13:41",1],["2025-12-12 13:42",2],["2025-12-12 13:43",1],["2025-12-12 13:44",1]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:53"],["08:54"],["08:55"],["08:56"],["08:57"],["08:58"],["08:59"],["09:00"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:37"],["09:39"],["09:41"],["09:42"],["09:43"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:55"],["09:56"],["09:58"],["09:59"],["10:01"],["10:04"],["10:05"],["10:09"],["10:11"],["10:14"],["10:16"],["10:18"],["10:20"],["10:21"],["10:22"],["10:25"],["10:28"],["10:30"],["10:32"],["10:35"],["10:38"],["10:41"],["10:42"],["10:46"],["10:47"],["10:48"],["10:53"],["10:55"],["11:01"],["11:03"],["11:04"],["11:06"],["11:09"],["11:10"],["11:11"],["11:13"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:44"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:54"],["11:58"],["11:59"],["12:00"],["12:01"],["12:04"],["12:06"],["12:08"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:24"],["12:30"],["12:32"],["12:35"],["12:36"],["12:37"],["12:39"],["12:42"],["12:44"],["12:45"],["12:53"],["12:55"],["12:58"],["13:01"],["13:03"],["13:10"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:25"],["13:27"],["13:28"],["13:31"],["13:32"],["13:35"],["13:36"],["13:37"],["13:38"],["13:40"],["13:41"],["13:42"],["13:43"],["13:44"]]}