{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",9.11],["2025-12-12 09:02",9.1],["2025-12-12 09:04",9.12],["2025-12-12 09:05",9.15],["2025-12-12 09:08",9.13],["2025-12-12 09:09",9.15],["2025-12-12 09:14",9.15],["2025-12-12 09:15",9.16],["2025-12-12 09:17",9.16],["2025-12-12 09:18",9.16],["2025-12-12 09:20",9.16],["2025-12-12 09:21",9.18],["2025-12-12 09:22",9.17],["2025-12-12 09:24",9.17],["2025-12-12 09:25",9.17],["2025-12-12 09:26",9.16],["2025-12-12 09:27",9.16],["2025-12-12 09:28",9.15],["2025-12-12 09:29",9.13],["2025-12-12 09:42",9.13],["2025-12-12 09:45",9.13],["2025-12-12 09:59",9.15],["2025-12-12 10:00",9.13],["2025-12-12 10:11",9.14],["2025-12-12 10:17",9.15],["2025-12-12 10:18",9.15],["2025-12-12 10:20",9.15],["2025-12-12 10:21",9.16],["2025-12-12 10:23",9.17],["2025-12-12 10:25",9.17],["2025-12-12 10:26",9.17],["2025-12-12 10:27",9.17],["2025-12-12 10:28",9.16],["2025-12-12 10:38",9.15],["2025-12-12 10:43",9.15],["2025-12-12 10:46",9.15],["2025-12-12 10:49",9.14],["2025-12-12 10:50",9.13],["2025-12-12 10:56",9.12],["2025-12-12 10:58",9.12],["2025-12-12 11:25",9.13],["2025-12-12 11:37",9.13],["2025-12-12 11:47",9.15],["2025-12-12 11:56",9.15],["2025-12-12 12:01",9.13],["2025-12-12 12:03",9.13],["2025-12-12 12:07",9.13],["2025-12-12 12:09",9.13],["2025-12-12 12:25",9.11],["2025-12-12 12:30",9.11],["2025-12-12 12:35",9.11],["2025-12-12 12:39",9.11],["2025-12-12 12:42",9.11],["2025-12-12 12:49",9.12],["2025-12-12 12:56",9.12],["2025-12-12 13:02",9.11],["2025-12-12 13:11",9.11],["2025-12-12 13:15",9.11],["2025-12-12 13:16",9.1],["2025-12-12 13:17",9.1],["2025-12-12 13:21",9.12],["2025-12-12 13:23",9.13],["2025-12-12 13:24",9.14],["2025-12-12 13:30",9.15]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",7],["2025-12-12 09:02",2],["2025-12-12 09:04",9],["2025-12-12 09:05",13],["2025-12-12 09:08",13],["2025-12-12 09:09",20],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:17",3],["2025-12-12 09:18",1],["2025-12-12 09:20",2],["2025-12-12 09:21",5],["2025-12-12 09:22",3],["2025-12-12 09:24",2],["2025-12-12 09:25",6],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",10],["2025-12-12 09:42",3],["2025-12-12 09:45",2],["2025-12-12 09:59",1],["2025-12-12 10:00",8],["2025-12-12 10:11",1],["2025-12-12 10:17",10],["2025-12-12 10:18",2],["2025-12-12 10:20",14],["2025-12-12 10:21",2],["2025-12-12 10:23",4],["2025-12-12 10:25",4],["2025-12-12 10:26",1],["2025-12-12 10:27",9],["2025-12-12 10:28",5],["2025-12-12 10:38",1],["2025-12-12 10:43",3],["2025-12-12 10:46",3],["2025-12-12 10:49",10],["2025-12-12 10:50",5],["2025-12-12 10:56",3],["2025-12-12 10:58",1],["2025-12-12 11:25",3],["2025-12-12 11:37",1],["2025-12-12 11:47",1],["2025-12-12 11:56",3],["2025-12-12 12:01",5],["2025-12-12 12:03",1],["2025-12-12 12:07",1],["2025-12-12 12:09",2],["2025-12-12 12:25",10],["2025-12-12 12:30",2],["2025-12-12 12:35",1],["2025-12-12 12:39",6],["2025-12-12 12:42",1],["2025-12-12 12:49",2],["2025-12-12 12:56",3],["2025-12-12 13:02",10],["2025-12-12 13:11",2],["2025-12-12 13:15",3],["2025-12-12 13:16",3],["2025-12-12 13:17",10],["2025-12-12 13:21",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",11]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:04"],["09:05"],["09:08"],["09:09"],["09:14"],["09:15"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:42"],["09:45"],["09:59"],["10:00"],["10:11"],["10:17"],["10:18"],["10:20"],["10:21"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:38"],["10:43"],["10:46"],["10:49"],["10:50"],["10:56"],["10:58"],["11:25"],["11:37"],["11:47"],["11:56"],["12:01"],["12:03"],["12:07"],["12:09"],["12:25"],["12:30"],["12:35"],["12:39"],["12:42"],["12:49"],["12:56"],["13:02"],["13:11"],["13:15"],["13:16"],["13:17"],["13:21"],["13:23"],["13:24"],["13:30"]]}