{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",71],["2025-12-12 09:03",71],["2025-12-12 09:12",70.7],["2025-12-12 09:13",70.6],["2025-12-12 09:15",70.2],["2025-12-12 09:16",70.2],["2025-12-12 09:20",70.8],["2025-12-12 09:21",71],["2025-12-12 09:22",71.2],["2025-12-12 09:23",71.6],["2025-12-12 09:31",71.2],["2025-12-12 09:37",71.2],["2025-12-12 09:41",71.3],["2025-12-12 09:44",71.3],["2025-12-12 09:46",71.5],["2025-12-12 09:48",71.2],["2025-12-12 09:51",71.6],["2025-12-12 10:08",71.1],["2025-12-12 10:13",71.2],["2025-12-12 10:24",71.1],["2025-12-12 10:38",70.9],["2025-12-12 10:39",70.9],["2025-12-12 11:09",70.9],["2025-12-12 11:18",70.8],["2025-12-12 11:19",70.7],["2025-12-12 11:25",70.5],["2025-12-12 11:47",70.7],["2025-12-12 11:54",70.7],["2025-12-12 11:58",70.7],["2025-12-12 12:00",70.5],["2025-12-12 12:02",71.4],["2025-12-12 12:03",71.4],["2025-12-12 12:05",71.5],["2025-12-12 12:06",71.4],["2025-12-12 12:11",71.2],["2025-12-12 12:16",71.3],["2025-12-12 12:39",71.2],["2025-12-12 12:58",71],["2025-12-12 12:59",71],["2025-12-12 13:03",71.1],["2025-12-12 13:10",71.1],["2025-12-12 13:12",71.3],["2025-12-12 13:15",71.4],["2025-12-12 13:21",71.5],["2025-12-12 13:24",71.1],["2025-12-12 13:30",71.1]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:03",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:31",1],["2025-12-12 09:37",1],["2025-12-12 09:41",1],["2025-12-12 09:44",1],["2025-12-12 09:46",3],["2025-12-12 09:48",1],["2025-12-12 09:51",2],["2025-12-12 10:08",4],["2025-12-12 10:13",1],["2025-12-12 10:24",2],["2025-12-12 10:38",1],["2025-12-12 10:39",2],["2025-12-12 11:09",2],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:25",4],["2025-12-12 11:47",1],["2025-12-12 11:54",1],["2025-12-12 11:58",1],["2025-12-12 12:00",1],["2025-12-12 12:02",3],["2025-12-12 12:03",1],["2025-12-12 12:05",1],["2025-12-12 12:06",4],["2025-12-12 12:11",1],["2025-12-12 12:16",2],["2025-12-12 12:39",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:03",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:15",1],["2025-12-12 13:21",5],["2025-12-12 13:24",1],["2025-12-12 13:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:03"],["09:12"],["09:13"],["09:15"],["09:16"],["09:20"],["09:21"],["09:22"],["09:23"],["09:31"],["09:37"],["09:41"],["09:44"],["09:46"],["09:48"],["09:51"],["10:08"],["10:13"],["10:24"],["10:38"],["10:39"],["11:09"],["11:18"],["11:19"],["11:25"],["11:47"],["11:54"],["11:58"],["12:00"],["12:02"],["12:03"],["12:05"],["12:06"],["12:11"],["12:16"],["12:39"],["12:58"],["12:59"],["13:03"],["13:10"],["13:12"],["13:15"],["13:21"],["13:24"],["13:30"]]}