{"status":1,"pri":[["2025-12-12 09:00",36.81],["2025-12-12 09:01",36.75],["2025-12-12 09:07",36.74],["2025-12-12 09:14",36.73],["2025-12-12 09:17",36.7],["2025-12-12 09:20",36.69],["2025-12-12 09:22",36.68],["2025-12-12 09:23",36.68],["2025-12-12 09:24",36.68],["2025-12-12 09:25",36.68],["2025-12-12 09:28",36.68],["2025-12-12 09:30",36.68],["2025-12-12 09:37",36.68],["2025-12-12 09:39",36.67],["2025-12-12 09:42",36.68],["2025-12-12 09:43",36.67],["2025-12-12 09:45",36.66],["2025-12-12 09:48",36.66],["2025-12-12 09:53",36.69],["2025-12-12 09:58",36.69],["2025-12-12 10:01",36.7],["2025-12-12 10:02",36.7],["2025-12-12 10:03",36.72],["2025-12-12 10:05",36.7],["2025-12-12 10:06",36.7],["2025-12-12 10:16",36.72],["2025-12-12 10:19",36.75],["2025-12-12 10:25",36.74],["2025-12-12 10:32",36.74],["2025-12-12 10:43",36.73],["2025-12-12 10:46",36.73],["2025-12-12 10:47",36.72],["2025-12-12 10:49",36.72],["2025-12-12 10:52",36.7],["2025-12-12 11:10",36.69],["2025-12-12 11:30",36.7],["2025-12-12 11:36",36.69],["2025-12-12 11:40",36.68],["2025-12-12 11:41",36.68],["2025-12-12 11:51",36.68],["2025-12-12 11:53",36.68],["2025-12-12 12:02",36.68],["2025-12-12 12:04",36.67],["2025-12-12 12:07",36],["2025-12-12 12:12",36.67],["2025-12-12 12:14",36.67],["2025-12-12 12:16",36.66],["2025-12-12 12:24",36.66],["2025-12-12 12:28",36.67],["2025-12-12 12:30",36.68],["2025-12-12 12:35",36.67],["2025-12-12 12:37",36.67],["2025-12-12 12:38",36.67],["2025-12-12 12:51",36.67],["2025-12-12 12:55",36.66],["2025-12-12 12:56",36.67],["2025-12-12 13:03",36.65],["2025-12-12 13:11",36.65],["2025-12-12 13:16",36.67],["2025-12-12 13:18",36.67],["2025-12-12 13:21",36.67],["2025-12-12 13:23",36.67],["2025-12-12 13:24",36.67],["2025-12-12 13:30",36.67]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:07",1],["2025-12-12 09:14",8],["2025-12-12 09:17",21],["2025-12-12 09:20",1],["2025-12-12 09:22",5],["2025-12-12 09:23",1],["2025-12-12 09:24",5],["2025-12-12 09:25",5],["2025-12-12 09:28",1],["2025-12-12 09:30",5],["2025-12-12 09:37",2],["2025-12-12 09:39",5],["2025-12-12 09:42",1],["2025-12-12 09:43",24],["2025-12-12 09:45",1],["2025-12-12 09:48",1],["2025-12-12 09:53",1],["2025-12-12 09:58",2],["2025-12-12 10:01",16],["2025-12-12 10:02",6],["2025-12-12 10:03",2],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:16",6],["2025-12-12 10:19",1],["2025-12-12 10:25",1],["2025-12-12 10:32",10],["2025-12-12 10:43",1],["2025-12-12 10:46",11],["2025-12-12 10:47",1],["2025-12-12 10:49",1],["2025-12-12 10:52",3],["2025-12-12 11:10",1],["2025-12-12 11:30",1],["2025-12-12 11:36",10],["2025-12-12 11:40",8],["2025-12-12 11:41",2],["2025-12-12 11:51",1],["2025-12-12 11:53",9],["2025-12-12 12:02",2],["2025-12-12 12:04",18],["2025-12-12 12:07",100],["2025-12-12 12:12",2],["2025-12-12 12:14",1],["2025-12-12 12:16",14],["2025-12-12 12:24",2],["2025-12-12 12:28",10],["2025-12-12 12:30",1],["2025-12-12 12:35",10],["2025-12-12 12:37",150],["2025-12-12 12:38",300],["2025-12-12 12:51",7],["2025-12-12 12:55",10],["2025-12-12 12:56",25],["2025-12-12 13:03",1],["2025-12-12 13:11",20],["2025-12-12 13:16",1],["2025-12-12 13:18",5],["2025-12-12 13:21",3],["2025-12-12 13:23",5],["2025-12-12 13:24",10],["2025-12-12 13:30",28]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:07"],["09:14"],["09:17"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:28"],["09:30"],["09:37"],["09:39"],["09:42"],["09:43"],["09:45"],["09:48"],["09:53"],["09:58"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:16"],["10:19"],["10:25"],["10:32"],["10:43"],["10:46"],["10:47"],["10:49"],["10:52"],["11:10"],["11:30"],["11:36"],["11:40"],["11:41"],["11:51"],["11:53"],["12:02"],["12:04"],["12:07"],["12:12"],["12:14"],["12:16"],["12:24"],["12:28"],["12:30"],["12:35"],["12:37"],["12:38"],["12:51"],["12:55"],["12:56"],["13:03"],["13:11"],["13:16"],["13:18"],["13:21"],["13:23"],["13:24"],["13:30"]]}