{"status":1,"pri":[["2025-12-12 09:00",97.1],["2025-12-12 09:01",97.3],["2025-12-12 09:02",97.2],["2025-12-12 09:03",97.2],["2025-12-12 09:04",97.7],["2025-12-12 09:05",97],["2025-12-12 09:06",97.1],["2025-12-12 09:07",97.4],["2025-12-12 09:08",97.8],["2025-12-12 09:09",98.3],["2025-12-12 09:10",99.2],["2025-12-12 09:11",99.1],["2025-12-12 09:12",99.1],["2025-12-12 09:13",99.1],["2025-12-12 09:14",98.9],["2025-12-12 09:15",99.3],["2025-12-12 09:16",98.5],["2025-12-12 09:17",98.5],["2025-12-12 09:18",98.3],["2025-12-12 09:19",99.4],["2025-12-12 09:20",101.5],["2025-12-12 09:21",101],["2025-12-12 09:22",100],["2025-12-12 09:23",99.3],["2025-12-12 09:24",99.5],["2025-12-12 09:25",99.3],["2025-12-12 09:26",99.4],["2025-12-12 09:27",99.6],["2025-12-12 09:28",99.4],["2025-12-12 09:29",99.3],["2025-12-12 09:30",99.1],["2025-12-12 09:31",99.4],["2025-12-12 09:32",99.1],["2025-12-12 09:33",99.7],["2025-12-12 09:34",99.8],["2025-12-12 09:35",99.7],["2025-12-12 09:36",99.9],["2025-12-12 09:37",100],["2025-12-12 09:38",99.7],["2025-12-12 09:39",99.7],["2025-12-12 09:40",99.5],["2025-12-12 09:41",99.5],["2025-12-12 09:42",99.5],["2025-12-12 09:43",99.3],["2025-12-12 09:44",99.6],["2025-12-12 09:45",99.8],["2025-12-12 09:46",100],["2025-12-12 09:47",101],["2025-12-12 09:48",100.5],["2025-12-12 09:49",100.5],["2025-12-12 09:50",100],["2025-12-12 09:51",100],["2025-12-12 09:52",100],["2025-12-12 09:53",100],["2025-12-12 09:54",99.6],["2025-12-12 09:55",99.9],["2025-12-12 09:56",100],["2025-12-12 09:57",99.9],["2025-12-12 09:58",99.9],["2025-12-12 09:59",99.9],["2025-12-12 10:00",99.9],["2025-12-12 10:01",99.1],["2025-12-12 10:02",98.8],["2025-12-12 10:03",98.8],["2025-12-12 10:04",98.7],["2025-12-12 10:05",98.7],["2025-12-12 10:06",98.8],["2025-12-12 10:07",98.9],["2025-12-12 10:08",99],["2025-12-12 10:09",99.2],["2025-12-12 10:10",99.2],["2025-12-12 10:11",98.8],["2025-12-12 10:12",98.7],["2025-12-12 10:13",98.6],["2025-12-12 10:14",98.9],["2025-12-12 10:15",98.9],["2025-12-12 10:16",99],["2025-12-12 10:17",99],["2025-12-12 10:18",98.9],["2025-12-12 10:19",98.9],["2025-12-12 10:20",98.9],["2025-12-12 10:21",99.1],["2025-12-12 10:22",98.8],["2025-12-12 10:23",98.9],["2025-12-12 10:24",98.8],["2025-12-12 10:25",99.4],["2025-12-12 10:26",99.1],["2025-12-12 10:27",99],["2025-12-12 10:28",99],["2025-12-12 10:29",99],["2025-12-12 10:30",98.7],["2025-12-12 10:31",98.6],["2025-12-12 10:32",98.6],["2025-12-12 10:33",98.6],["2025-12-12 10:34",98.6],["2025-12-12 10:35",98.6],["2025-12-12 10:36",99],["2025-12-12 10:37",98.8],["2025-12-12 10:38",99],["2025-12-12 10:39",99],["2025-12-12 10:40",98.9],["2025-12-12 10:41",98.9],["2025-12-12 10:42",98.9],["2025-12-12 10:43",98.9],["2025-12-12 10:44",98.9],["2025-12-12 10:45",99],["2025-12-12 10:46",99.6],["2025-12-12 10:47",99.4],["2025-12-12 10:48",99.3],["2025-12-12 10:49",99.3],["2025-12-12 10:50",99.2],["2025-12-12 10:51",99.3],["2025-12-12 10:52",99.4],["2025-12-12 10:53",99.2],["2025-12-12 10:54",99.1],["2025-12-12 10:55",99.1],["2025-12-12 10:56",99.1],["2025-12-12 10:57",99.1],["2025-12-12 10:58",99.1],["2025-12-12 10:59",99.1],["2025-12-12 11:00",98.8],["2025-12-12 11:01",99],["2025-12-12 11:02",99.1],["2025-12-12 11:03",99],["2025-12-12 11:04",99],["2025-12-12 11:05",99.8],["2025-12-12 11:06",99.7],["2025-12-12 11:07",99.3],["2025-12-12 11:08",99.6],["2025-12-12 11:09",99.5],["2025-12-12 11:10",99.5],["2025-12-12 11:11",99.4],["2025-12-12 11:12",99.4],["2025-12-12 11:13",99.4],["2025-12-12 11:14",99.5],["2025-12-12 11:15",99.5],["2025-12-12 11:16",99.4],["2025-12-12 11:17",99.2],["2025-12-12 11:18",99],["2025-12-12 11:19",99],["2025-12-12 11:20",99],["2025-12-12 11:21",99],["2025-12-12 11:22",99],["2025-12-12 11:23",98.9],["2025-12-12 11:24",98.9],["2025-12-12 11:25",99],["2025-12-12 11:26",99.1],["2025-12-12 11:27",99.2],["2025-12-12 11:28",99.3],["2025-12-12 11:29",99.3],["2025-12-12 11:30",99.4],["2025-12-12 11:31",99.4],["2025-12-12 11:32",99.2],["2025-12-12 11:33",99.2],["2025-12-12 11:34",99.2],["2025-12-12 11:35",99.2],["2025-12-12 11:36",99.2],["2025-12-12 11:37",99.4],["2025-12-12 11:38",99.8],["2025-12-12 11:39",99.7],["2025-12-12 11:40",99.6],["2025-12-12 11:41",99.4],["2025-12-12 11:42",99.3],["2025-12-12 11:43",99.2],["2025-12-12 11:44",99.3],["2025-12-12 11:45",99.2],["2025-12-12 11:46",99.1],["2025-12-12 11:47",99],["2025-12-12 11:48",99.1],["2025-12-12 11:49",99.1],["2025-12-12 11:50",99.2],["2025-12-12 11:51",99.6],["2025-12-12 11:52",99.5],["2025-12-12 11:53",99.7],["2025-12-12 11:54",100],["2025-12-12 11:55",99.9],["2025-12-12 11:56",99.8],["2025-12-12 11:57",99.9],["2025-12-12 11:58",99.8],["2025-12-12 11:59",99.7],["2025-12-12 12:00",100],["2025-12-12 12:01",99.9],["2025-12-12 12:02",100],["2025-12-12 12:03",100.5],["2025-12-12 12:04",100.5],["2025-12-12 12:05",100],["2025-12-12 12:06",100],["2025-12-12 12:07",101.5],["2025-12-12 12:08",101.5],["2025-12-12 12:09",101],["2025-12-12 12:10",102.5],["2025-12-12 12:11",101.5],["2025-12-12 12:12",102],["2025-12-12 12:13",102],["2025-12-12 12:14",101.5],["2025-12-12 12:15",101.5],["2025-12-12 12:16",102],["2025-12-12 12:17",102],["2025-12-12 12:18",102],["2025-12-12 12:19",101.5],["2025-12-12 12:20",101.5],["2025-12-12 12:21",102],["2025-12-12 12:22",102.5],["2025-12-12 12:23",103],["2025-12-12 12:24",103],["2025-12-12 12:25",102.5],["2025-12-12 12:26",102],["2025-12-12 12:27",102.5],["2025-12-12 12:28",102.5],["2025-12-12 12:29",103],["2025-12-12 12:30",103],["2025-12-12 12:32",102.5],["2025-12-12 12:33",102.5],["2025-12-12 12:34",102.5],["2025-12-12 12:35",103.5],["2025-12-12 12:37",104.5],["2025-12-12 12:38",105],["2025-12-12 12:39",105],["2025-12-12 12:40",105],["2025-12-12 12:41",104.5],["2025-12-12 12:43",104.5],["2025-12-12 12:44",104.5],["2025-12-12 12:45",104],["2025-12-12 12:46",104],["2025-12-12 12:48",104.5],["2025-12-12 12:49",104.5],["2025-12-12 12:50",104.5],["2025-12-12 12:51",104],["2025-12-12 12:53",104.5],["2025-12-12 12:54",104],["2025-12-12 12:56",103.5],["2025-12-12 12:57",103.5],["2025-12-12 12:58",103.5],["2025-12-12 13:00",103.5],["2025-12-12 13:01",104.5],["2025-12-12 13:03",104],["2025-12-12 13:04",104],["2025-12-12 13:06",104],["2025-12-12 13:07",104],["2025-12-12 13:09",104.5],["2025-12-12 13:10",104.5],["2025-12-12 13:12",104.5],["2025-12-12 13:13",104.5],["2025-12-12 13:15",104],["2025-12-12 13:17",104],["2025-12-12 13:18",104],["2025-12-12 13:20",104],["2025-12-12 13:22",104],["2025-12-12 13:23",104],["2025-12-12 13:24",104],["2025-12-12 13:30",103.5],["2025-12-12 14:30",103.5]],"qty":[["2025-12-12 09:00",3502],["2025-12-12 09:01",7],["2025-12-12 09:02",1],["2025-12-12 09:03",4],["2025-12-12 09:04",7],["2025-12-12 09:05",11],["2025-12-12 09:06",10],["2025-12-12 09:07",29],["2025-12-12 09:08",3],["2025-12-12 09:09",1],["2025-12-12 09:10",5],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:14",4],["2025-12-12 09:15",2],["2025-12-12 09:16",13],["2025-12-12 09:17",26],["2025-12-12 09:18",1],["2025-12-12 09:19",39],["2025-12-12 09:20",5],["2025-12-12 09:21",1],["2025-12-12 09:22",5],["2025-12-12 09:23",7],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",49],["2025-12-12 09:29",5],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",3],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",5],["2025-12-12 09:38",5],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",34],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",16],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:48",2],["2025-12-12 09:49",1],["2025-12-12 09:50",2],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",5],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",13],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",3],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",24],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:25",4],["2025-12-12 10:26",4],["2025-12-12 10:27",1],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",3],["2025-12-12 10:31",23],["2025-12-12 10:32",6],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",5],["2025-12-12 10:36",1],["2025-12-12 10:37",3],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",8],["2025-12-12 10:41",4],["2025-12-12 10:42",3],["2025-12-12 10:43",2],["2025-12-12 10:44",5],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",8],["2025-12-12 10:48",5],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",2],["2025-12-12 10:52",5],["2025-12-12 10:53",1],["2025-12-12 10:54",3],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:57",2],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",5],["2025-12-12 11:06",2],["2025-12-12 11:07",5],["2025-12-12 11:08",4],["2025-12-12 11:09",2],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",2],["2025-12-12 11:27",2],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",5],["2025-12-12 11:32",1],["2025-12-12 11:33",2],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",10],["2025-12-12 11:42",1],["2025-12-12 11:43",2],["2025-12-12 11:44",2],["2025-12-12 11:45",2],["2025-12-12 11:46",2],["2025-12-12 11:47",8],["2025-12-12 11:48",2],["2025-12-12 11:49",3],["2025-12-12 11:50",11],["2025-12-12 11:51",2],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",5],["2025-12-12 11:55",2],["2025-12-12 11:56",1],["2025-12-12 11:57",6],["2025-12-12 11:58",1],["2025-12-12 11:59",5],["2025-12-12 12:00",1],["2025-12-12 12:01",11],["2025-12-12 12:02",1],["2025-12-12 12:03",5],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",3],["2025-12-12 12:10",25],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",9],["2025-12-12 12:14",1],["2025-12-12 12:15",2],["2025-12-12 12:16",2],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",2],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",9],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",7],["2025-12-12 12:29",1],["2025-12-12 12:30",6],["2025-12-12 12:32",2],["2025-12-12 12:33",2],["2025-12-12 12:34",5],["2025-12-12 12:35",2],["2025-12-12 12:37",26],["2025-12-12 12:38",34],["2025-12-12 12:39",3],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",10],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",10],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",5],["2025-12-12 12:57",2],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",3],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",4],["2025-12-12 13:10",3],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",4],["2025-12-12 13:24",1],["2025-12-12 13:30",1275],["2025-12-12 14:30",37]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}