{"status":1,"pri":[["2023-04-24 09:00",14.85],["2023-04-24 09:06",15],["2023-04-24 09:07",14.95],["2023-04-24 09:08",15.15],["2023-04-24 09:09",15.15],["2023-04-24 09:10",15.15],["2023-04-24 09:11",15.15],["2023-04-24 09:12",15],["2023-04-24 09:13",15],["2023-04-24 09:16",15.05],["2023-04-24 09:18",15.05],["2023-04-24 09:21",15.1],["2023-04-24 09:22",15.1],["2023-04-24 09:24",15.1],["2023-04-24 09:25",15.1],["2023-04-24 09:35",15.1],["2023-04-24 09:38",15.1],["2023-04-24 09:41",15.15],["2023-04-24 09:42",15.1],["2023-04-24 09:43",15.15],["2023-04-24 09:45",15.05],["2023-04-24 09:47",15.1],["2023-04-24 09:48",15.1],["2023-04-24 09:49",15.1],["2023-04-24 09:51",15.1],["2023-04-24 09:58",15.1],["2023-04-24 09:59",15.05],["2023-04-24 10:01",15.05],["2023-04-24 10:07",15.05],["2023-04-24 10:09",15.1],["2023-04-24 10:21",15.05],["2023-04-24 10:25",15.05],["2023-04-24 10:36",15.05],["2023-04-24 10:40",15.05],["2023-04-24 10:52",15.05],["2023-04-24 10:57",15.05],["2023-04-24 11:24",15],["2023-04-24 11:25",15],["2023-04-24 11:27",15],["2023-04-24 11:29",15],["2023-04-24 11:36",15],["2023-04-24 11:43",15],["2023-04-24 11:48",15],["2023-04-24 12:04",15],["2023-04-24 12:06",15],["2023-04-24 12:13",15],["2023-04-24 12:28",15.05],["2023-04-24 12:35",15.05],["2023-04-24 12:49",15.1],["2023-04-24 12:51",15.1],["2023-04-24 12:52",15.1],["2023-04-24 12:58",15.05],["2023-04-24 12:59",15.05],["2023-04-24 13:01",15.05],["2023-04-24 13:03",15.05],["2023-04-24 13:04",15.05],["2023-04-24 13:05",15.05],["2023-04-24 13:06",15],["2023-04-24 13:07",15],["2023-04-24 13:09",15.05],["2023-04-24 13:12",15],["2023-04-24 13:16",15.05],["2023-04-24 13:20",15.1],["2023-04-24 13:24",15.1],["2023-04-24 13:30",15.1],["2023-04-24 14:30",15.1],["2023-04-24 13:44",221]],"qty":[["2023-04-24 09:00",4],["2023-04-24 09:06",21],["2023-04-24 09:07",1],["2023-04-24 09:08",74],["2023-04-24 09:09",5],["2023-04-24 09:10",1],["2023-04-24 09:11",26],["2023-04-24 09:12",14],["2023-04-24 09:13",1],["2023-04-24 09:16",2],["2023-04-24 09:18",3],["2023-04-24 09:21",20],["2023-04-24 09:22",10],["2023-04-24 09:24",2],["2023-04-24 09:25",5],["2023-04-24 09:35",2],["2023-04-24 09:38",14],["2023-04-24 09:41",8],["2023-04-24 09:42",1],["2023-04-24 09:43",2],["2023-04-24 09:45",2],["2023-04-24 09:47",1],["2023-04-24 09:48",1],["2023-04-24 09:49",1],["2023-04-24 09:51",2],["2023-04-24 09:58",16],["2023-04-24 09:59",1],["2023-04-24 10:01",1],["2023-04-24 10:07",13],["2023-04-24 10:09",4],["2023-04-24 10:21",3],["2023-04-24 10:25",1],["2023-04-24 10:36",9],["2023-04-24 10:40",5],["2023-04-24 10:52",5],["2023-04-24 10:57",2],["2023-04-24 11:24",10],["2023-04-24 11:25",1],["2023-04-24 11:27",1],["2023-04-24 11:29",2],["2023-04-24 11:36",10],["2023-04-24 11:43",1],["2023-04-24 11:48",1],["2023-04-24 12:04",1],["2023-04-24 12:06",2],["2023-04-24 12:13",7],["2023-04-24 12:28",3],["2023-04-24 12:35",74],["2023-04-24 12:49",16],["2023-04-24 12:51",1],["2023-04-24 12:52",1],["2023-04-24 12:58",1],["2023-04-24 12:59",10],["2023-04-24 13:01",1],["2023-04-24 13:03",3],["2023-04-24 13:04",4],["2023-04-24 13:05",2],["2023-04-24 13:06",37],["2023-04-24 13:07",1],["2023-04-24 13:09",2],["2023-04-24 13:12",1],["2023-04-24 13:16",1],["2023-04-24 13:20",8],["2023-04-24 13:24",5],["2023-04-24 13:30",28],["2023-04-24 14:30",3],["2023-04-24 13:44",1]],"avg_array1":[0,37,74],"date_array":[["09:00"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:16"],["09:18"],["09:21"],["09:22"],["09:24"],["09:25"],["09:35"],["09:38"],["09:41"],["09:42"],["09:43"],["09:45"],["09:47"],["09:48"],["09:49"],["09:51"],["09:58"],["09:59"],["10:01"],["10:07"],["10:09"],["10:21"],["10:25"],["10:36"],["10:40"],["10:52"],["10:57"],["11:24"],["11:25"],["11:27"],["11:29"],["11:36"],["11:43"],["11:48"],["12:04"],["12:06"],["12:13"],["12:28"],["12:35"],["12:49"],["12:51"],["12:52"],["12:58"],["12:59"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:09"],["13:12"],["13:16"],["13:20"],["13:24"],["13:30"],["14:30"],["13:44"]]}