{"status":1,"pri":[["2025-12-12 09:00",10.7],["2025-12-12 09:01",10.7],["2025-12-12 09:03",10.7],["2025-12-12 09:04",10.65],["2025-12-12 09:06",10.75],["2025-12-12 09:09",10.75],["2025-12-12 09:10",10.7],["2025-12-12 09:14",10.75],["2025-12-12 09:18",10.75],["2025-12-12 09:19",10.8],["2025-12-12 09:22",10.75],["2025-12-12 09:23",10.8],["2025-12-12 09:24",10.8],["2025-12-12 09:29",10.75],["2025-12-12 09:33",10.8],["2025-12-12 09:35",10.75],["2025-12-12 09:37",10.75],["2025-12-12 09:38",10.75],["2025-12-12 09:39",10.75],["2025-12-12 09:40",10.8],["2025-12-12 09:41",10.8],["2025-12-12 09:47",10.8],["2025-12-12 09:49",10.8],["2025-12-12 09:50",10.8],["2025-12-12 09:51",10.8],["2025-12-12 09:55",10.75],["2025-12-12 09:56",10.75],["2025-12-12 09:58",10.75],["2025-12-12 10:02",10.75],["2025-12-12 10:03",10.75],["2025-12-12 10:04",10.75],["2025-12-12 10:05",10.75],["2025-12-12 10:06",10.75],["2025-12-12 10:12",10.7],["2025-12-12 10:13",10.7],["2025-12-12 10:14",10.75],["2025-12-12 10:18",10.75],["2025-12-12 10:21",10.75],["2025-12-12 10:29",10.7],["2025-12-12 10:31",10.7],["2025-12-12 10:33",10.7],["2025-12-12 10:35",10.75],["2025-12-12 10:36",10.75],["2025-12-12 10:41",10.75],["2025-12-12 10:44",10.7],["2025-12-12 10:46",10.7],["2025-12-12 10:57",10.7],["2025-12-12 10:58",10.7],["2025-12-12 10:59",10.7],["2025-12-12 11:03",10.7],["2025-12-12 11:07",10.7],["2025-12-12 11:08",10.7],["2025-12-12 11:11",10.7],["2025-12-12 11:15",10.7],["2025-12-12 11:16",10.7],["2025-12-12 11:18",10.65],["2025-12-12 11:19",10.65],["2025-12-12 11:20",10.65],["2025-12-12 11:22",10.65],["2025-12-12 11:25",10.65],["2025-12-12 11:33",10.65],["2025-12-12 11:36",10.65],["2025-12-12 11:42",10.7],["2025-12-12 11:49",10.7],["2025-12-12 11:51",10.65],["2025-12-12 12:02",10.65],["2025-12-12 12:07",10.6],["2025-12-12 12:09",10.6],["2025-12-12 12:12",10.6],["2025-12-12 12:22",10.65],["2025-12-12 12:25",10.65],["2025-12-12 12:26",10.65],["2025-12-12 12:28",10.65],["2025-12-12 12:30",10.65],["2025-12-12 12:33",10.65],["2025-12-12 12:38",10.7],["2025-12-12 12:44",10.65],["2025-12-12 12:50",10.7],["2025-12-12 12:54",10.65],["2025-12-12 12:59",10.7],["2025-12-12 13:04",10.7],["2025-12-12 13:06",10.6],["2025-12-12 13:08",10.65],["2025-12-12 13:13",10.7],["2025-12-12 13:14",10.75],["2025-12-12 13:16",10.75],["2025-12-12 13:18",10.75],["2025-12-12 13:21",10.7],["2025-12-12 13:22",10.75],["2025-12-12 13:24",10.7],["2025-12-12 13:30",10.7],["2025-12-12 14:30",10.7]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",12],["2025-12-12 09:03",4],["2025-12-12 09:04",3],["2025-12-12 09:06",5],["2025-12-12 09:09",3],["2025-12-12 09:10",5],["2025-12-12 09:14",1],["2025-12-12 09:18",4],["2025-12-12 09:19",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",3],["2025-12-12 09:29",1],["2025-12-12 09:33",5],["2025-12-12 09:35",5],["2025-12-12 09:37",18],["2025-12-12 09:38",11],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:47",1],["2025-12-12 09:49",8],["2025-12-12 09:50",1],["2025-12-12 09:51",4],["2025-12-12 09:55",2],["2025-12-12 09:56",10],["2025-12-12 09:58",5],["2025-12-12 10:02",2],["2025-12-12 10:03",5],["2025-12-12 10:04",2],["2025-12-12 10:05",5],["2025-12-12 10:06",10],["2025-12-12 10:12",5],["2025-12-12 10:13",2],["2025-12-12 10:14",2],["2025-12-12 10:18",1],["2025-12-12 10:21",1],["2025-12-12 10:29",7],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:35",5],["2025-12-12 10:36",1],["2025-12-12 10:41",1],["2025-12-12 10:44",10],["2025-12-12 10:46",3],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:03",13],["2025-12-12 11:07",2],["2025-12-12 11:08",2],["2025-12-12 11:11",2],["2025-12-12 11:15",5],["2025-12-12 11:16",8],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:22",10],["2025-12-12 11:25",1],["2025-12-12 11:33",2],["2025-12-12 11:36",2],["2025-12-12 11:42",1],["2025-12-12 11:49",1],["2025-12-12 11:51",1],["2025-12-12 12:02",2],["2025-12-12 12:07",1],["2025-12-12 12:09",5],["2025-12-12 12:12",1],["2025-12-12 12:22",2],["2025-12-12 12:25",17],["2025-12-12 12:26",2],["2025-12-12 12:28",1],["2025-12-12 12:30",2],["2025-12-12 12:33",1],["2025-12-12 12:38",1],["2025-12-12 12:44",4],["2025-12-12 12:50",1],["2025-12-12 12:54",5],["2025-12-12 12:59",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:08",1],["2025-12-12 13:13",7],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:21",3],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",12],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:06"],["09:09"],["09:10"],["09:14"],["09:18"],["09:19"],["09:22"],["09:23"],["09:24"],["09:29"],["09:33"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:47"],["09:49"],["09:50"],["09:51"],["09:55"],["09:56"],["09:58"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:12"],["10:13"],["10:14"],["10:18"],["10:21"],["10:29"],["10:31"],["10:33"],["10:35"],["10:36"],["10:41"],["10:44"],["10:46"],["10:57"],["10:58"],["10:59"],["11:03"],["11:07"],["11:08"],["11:11"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:22"],["11:25"],["11:33"],["11:36"],["11:42"],["11:49"],["11:51"],["12:02"],["12:07"],["12:09"],["12:12"],["12:22"],["12:25"],["12:26"],["12:28"],["12:30"],["12:33"],["12:38"],["12:44"],["12:50"],["12:54"],["12:59"],["13:04"],["13:06"],["13:08"],["13:13"],["13:14"],["13:16"],["13:18"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}