{"status":1,"pri":[["2025-12-12 09:00",19.7],["2025-12-12 09:01",19.75],["2025-12-12 09:02",19.85],["2025-12-12 09:03",20.15],["2025-12-12 09:04",20.1],["2025-12-12 09:07",20.1],["2025-12-12 09:08",20.05],["2025-12-12 09:10",20.05],["2025-12-12 09:13",20.05],["2025-12-12 09:17",20],["2025-12-12 09:18",19.85],["2025-12-12 09:22",20],["2025-12-12 09:23",19.95],["2025-12-12 09:24",19.95],["2025-12-12 09:25",20],["2025-12-12 09:30",20.1],["2025-12-12 09:33",20.1],["2025-12-12 09:34",20.1],["2025-12-12 09:38",20.05],["2025-12-12 09:41",20],["2025-12-12 09:43",20],["2025-12-12 09:47",19.95],["2025-12-12 09:48",19.95],["2025-12-12 09:52",19.95],["2025-12-12 09:54",19.9],["2025-12-12 09:55",19.95],["2025-12-12 09:56",19.9],["2025-12-12 10:00",19.9],["2025-12-12 10:03",19.95],["2025-12-12 10:04",19.9],["2025-12-12 10:06",19.9],["2025-12-12 10:08",20],["2025-12-12 10:11",20.05],["2025-12-12 10:12",20.1],["2025-12-12 10:13",20.1],["2025-12-12 10:15",20.1],["2025-12-12 10:22",20],["2025-12-12 10:24",19.95],["2025-12-12 10:26",19.95],["2025-12-12 10:34",19.95],["2025-12-12 10:38",20],["2025-12-12 10:39",20.05],["2025-12-12 10:42",19.9],["2025-12-12 10:51",19.95],["2025-12-12 10:52",20],["2025-12-12 10:53",20],["2025-12-12 10:58",19.9],["2025-12-12 11:01",19.7],["2025-12-12 11:03",19.6],["2025-12-12 11:04",19.6],["2025-12-12 11:05",19.75],["2025-12-12 11:06",19.75],["2025-12-12 11:08",19.75],["2025-12-12 11:09",19.75],["2025-12-12 11:11",19.7],["2025-12-12 11:12",19.7],["2025-12-12 11:13",19.7],["2025-12-12 11:15",19.65],["2025-12-12 11:16",19.75],["2025-12-12 11:19",19.8],["2025-12-12 11:26",19.7],["2025-12-12 11:29",19.7],["2025-12-12 11:30",19.75],["2025-12-12 11:41",19.7],["2025-12-12 11:49",19.7],["2025-12-12 11:55",19.7],["2025-12-12 12:02",19.7],["2025-12-12 12:03",19.7],["2025-12-12 12:06",19.65],["2025-12-12 12:07",19.65],["2025-12-12 12:09",19.65],["2025-12-12 12:10",19.65],["2025-12-12 12:11",19.65],["2025-12-12 12:15",19.7],["2025-12-12 12:19",19.7],["2025-12-12 12:24",19.65],["2025-12-12 12:27",19.7],["2025-12-12 12:36",19.7],["2025-12-12 12:38",19.7],["2025-12-12 12:41",19.8],["2025-12-12 12:48",19.8],["2025-12-12 12:49",19.8],["2025-12-12 12:52",19.8],["2025-12-12 12:56",19.8],["2025-12-12 12:59",19.8],["2025-12-12 13:03",19.85],["2025-12-12 13:05",19.9],["2025-12-12 13:08",19.95],["2025-12-12 13:12",20],["2025-12-12 13:14",20],["2025-12-12 13:16",20],["2025-12-12 13:18",20],["2025-12-12 13:20",20],["2025-12-12 13:23",20],["2025-12-12 13:30",20.05]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",2],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:10",1],["2025-12-12 09:13",2],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:30",2],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:38",5],["2025-12-12 09:41",1],["2025-12-12 09:43",2],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:52",2],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 10:00",2],["2025-12-12 10:03",7],["2025-12-12 10:04",1],["2025-12-12 10:06",1],["2025-12-12 10:08",13],["2025-12-12 10:11",10],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:22",5],["2025-12-12 10:24",5],["2025-12-12 10:26",1],["2025-12-12 10:34",4],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:42",3],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:58",4],["2025-12-12 11:01",6],["2025-12-12 11:03",2],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:08",1],["2025-12-12 11:09",2],["2025-12-12 11:11",10],["2025-12-12 11:12",3],["2025-12-12 11:13",1],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:19",1],["2025-12-12 11:26",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:41",2],["2025-12-12 11:49",1],["2025-12-12 11:55",1],["2025-12-12 12:02",3],["2025-12-12 12:03",1],["2025-12-12 12:06",1],["2025-12-12 12:07",6],["2025-12-12 12:09",1],["2025-12-12 12:10",2],["2025-12-12 12:11",1],["2025-12-12 12:15",2],["2025-12-12 12:19",2],["2025-12-12 12:24",2],["2025-12-12 12:27",1],["2025-12-12 12:36",2],["2025-12-12 12:38",1],["2025-12-12 12:41",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:52",2],["2025-12-12 12:56",4],["2025-12-12 12:59",1],["2025-12-12 13:03",2],["2025-12-12 13:05",1],["2025-12-12 13:08",1],["2025-12-12 13:12",1],["2025-12-12 13:14",1],["2025-12-12 13:16",2],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:23",2],["2025-12-12 13:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:07"],["09:08"],["09:10"],["09:13"],["09:17"],["09:18"],["09:22"],["09:23"],["09:24"],["09:25"],["09:30"],["09:33"],["09:34"],["09:38"],["09:41"],["09:43"],["09:47"],["09:48"],["09:52"],["09:54"],["09:55"],["09:56"],["10:00"],["10:03"],["10:04"],["10:06"],["10:08"],["10:11"],["10:12"],["10:13"],["10:15"],["10:22"],["10:24"],["10:26"],["10:34"],["10:38"],["10:39"],["10:42"],["10:51"],["10:52"],["10:53"],["10:58"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:19"],["11:26"],["11:29"],["11:30"],["11:41"],["11:49"],["11:55"],["12:02"],["12:03"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:15"],["12:19"],["12:24"],["12:27"],["12:36"],["12:38"],["12:41"],["12:48"],["12:49"],["12:52"],["12:56"],["12:59"],["13:03"],["13:05"],["13:08"],["13:12"],["13:14"],["13:16"],["13:18"],["13:20"],["13:23"],["13:30"]]}