{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:16",10.65],["2025-12-12 09:18",10.7],["2025-12-12 09:20",10.65],["2025-12-12 09:21",10.65],["2025-12-12 09:36",10.65],["2025-12-12 09:50",10.65],["2025-12-12 10:00",10.65],["2025-12-12 10:01",10.65],["2025-12-12 10:05",10.65],["2025-12-12 10:06",10.65],["2025-12-12 10:15",10.65],["2025-12-12 10:19",10.65],["2025-12-12 10:39",10.65],["2025-12-12 10:47",10.65],["2025-12-12 10:53",10.7],["2025-12-12 11:00",10.7],["2025-12-12 11:02",10.65],["2025-12-12 11:05",10.65],["2025-12-12 11:08",10.65],["2025-12-12 11:12",10.7],["2025-12-12 11:17",10.7],["2025-12-12 11:47",10.65],["2025-12-12 11:53",10.65],["2025-12-12 12:02",10.65],["2025-12-12 12:04",10.65],["2025-12-12 12:24",10.65],["2025-12-12 12:28",10.65],["2025-12-12 12:29",10.65],["2025-12-12 12:45",10.65],["2025-12-12 13:00",10.65],["2025-12-12 13:06",10.65],["2025-12-12 13:08",10.65],["2025-12-12 13:11",10.65],["2025-12-12 13:14",10.65],["2025-12-12 13:20",10.7],["2025-12-12 13:24",10.7],["2025-12-12 13:30",10.65]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:16",7],["2025-12-12 09:18",8],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:36",2],["2025-12-12 09:50",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:15",1],["2025-12-12 10:19",4],["2025-12-12 10:39",10],["2025-12-12 10:47",1],["2025-12-12 10:53",1],["2025-12-12 11:00",7],["2025-12-12 11:02",6],["2025-12-12 11:05",4],["2025-12-12 11:08",5],["2025-12-12 11:12",20],["2025-12-12 11:17",5],["2025-12-12 11:47",1],["2025-12-12 11:53",2],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:24",1],["2025-12-12 12:28",5],["2025-12-12 12:29",1],["2025-12-12 12:45",4],["2025-12-12 13:00",1],["2025-12-12 13:06",8],["2025-12-12 13:08",1],["2025-12-12 13:11",1],["2025-12-12 13:14",1],["2025-12-12 13:20",2],["2025-12-12 13:24",15],["2025-12-12 13:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:16"],["09:18"],["09:20"],["09:21"],["09:36"],["09:50"],["10:00"],["10:01"],["10:05"],["10:06"],["10:15"],["10:19"],["10:39"],["10:47"],["10:53"],["11:00"],["11:02"],["11:05"],["11:08"],["11:12"],["11:17"],["11:47"],["11:53"],["12:02"],["12:04"],["12:24"],["12:28"],["12:29"],["12:45"],["13:00"],["13:06"],["13:08"],["13:11"],["13:14"],["13:20"],["13:24"],["13:30"]]}