{"status":1,"pri":[["2025-12-12 09:00",82],["2025-12-12 09:01",82.2],["2025-12-12 09:03",81.8],["2025-12-12 09:05",81.9],["2025-12-12 09:06",81.8],["2025-12-12 09:07",82],["2025-12-12 09:10",82],["2025-12-12 09:12",81.9],["2025-12-12 09:15",81.8],["2025-12-12 09:16",81.7],["2025-12-12 09:22",81.7],["2025-12-12 09:23",81.6],["2025-12-12 09:24",82],["2025-12-12 09:25",82.4],["2025-12-12 09:26",82.4],["2025-12-12 09:27",82.3],["2025-12-12 09:28",82.2],["2025-12-12 09:29",82.7],["2025-12-12 09:30",82.7],["2025-12-12 09:31",83],["2025-12-12 09:32",83.3],["2025-12-12 09:33",83.1],["2025-12-12 09:34",83.1],["2025-12-12 09:35",83.1],["2025-12-12 09:36",83.1],["2025-12-12 09:37",83.1],["2025-12-12 09:38",83.1],["2025-12-12 09:39",83],["2025-12-12 09:40",83],["2025-12-12 09:41",83],["2025-12-12 09:42",82.8],["2025-12-12 09:45",82.3],["2025-12-12 09:46",83],["2025-12-12 09:47",83],["2025-12-12 09:48",83],["2025-12-12 09:49",83],["2025-12-12 09:55",82.8],["2025-12-12 09:56",82.6],["2025-12-12 09:59",82.7],["2025-12-12 10:03",82.9],["2025-12-12 10:04",82.7],["2025-12-12 10:09",82.5],["2025-12-12 10:14",82.7],["2025-12-12 10:15",82.7],["2025-12-12 10:17",82.7],["2025-12-12 10:27",82.9],["2025-12-12 10:29",82.9],["2025-12-12 10:31",83],["2025-12-12 10:32",83],["2025-12-12 10:33",83],["2025-12-12 10:37",83],["2025-12-12 10:38",82.9],["2025-12-12 10:41",82.8],["2025-12-12 10:43",82.9],["2025-12-12 10:47",82.8],["2025-12-12 10:49",82.9],["2025-12-12 10:52",82.9],["2025-12-12 10:53",82.9],["2025-12-12 10:57",82.9],["2025-12-12 11:03",82.8],["2025-12-12 11:05",82.8],["2025-12-12 11:07",82.8],["2025-12-12 11:11",82.7],["2025-12-12 11:13",82.7],["2025-12-12 11:14",82.6],["2025-12-12 11:15",82.5],["2025-12-12 11:19",82.5],["2025-12-12 11:20",82.4],["2025-12-12 11:27",82.4],["2025-12-12 11:28",82.5],["2025-12-12 11:31",82.6],["2025-12-12 11:34",82.6],["2025-12-12 11:35",82.5],["2025-12-12 11:39",82.4],["2025-12-12 11:45",82.4],["2025-12-12 11:46",82.4],["2025-12-12 11:48",82.3],["2025-12-12 11:50",82.3],["2025-12-12 11:52",82.1],["2025-12-12 11:53",82.2],["2025-12-12 11:57",82.2],["2025-12-12 11:58",82.1],["2025-12-12 12:05",82.1],["2025-12-12 12:11",82.1],["2025-12-12 12:13",82.1],["2025-12-12 12:19",82.1],["2025-12-12 12:21",82],["2025-12-12 12:23",82],["2025-12-12 12:26",82],["2025-12-12 12:29",82],["2025-12-12 12:30",82],["2025-12-12 12:35",82.1],["2025-12-12 12:37",82],["2025-12-12 12:40",81.8],["2025-12-12 12:41",81.8],["2025-12-12 12:43",82],["2025-12-12 12:49",82],["2025-12-12 12:51",81.9],["2025-12-12 12:52",81.8],["2025-12-12 12:55",81.9],["2025-12-12 12:59",82],["2025-12-12 13:00",82],["2025-12-12 13:02",81.8],["2025-12-12 13:07",81.8],["2025-12-12 13:10",81.9],["2025-12-12 13:13",81.9],["2025-12-12 13:14",81.9],["2025-12-12 13:16",81.8],["2025-12-12 13:18",81.7],["2025-12-12 13:19",81.8],["2025-12-12 13:21",81.7],["2025-12-12 13:23",81.7],["2025-12-12 13:24",81.9],["2025-12-12 13:30",81.7],["2025-12-12 14:30",81.7]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",2],["2025-12-12 09:03",3],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",13],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",3],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",6],["2025-12-12 09:32",1],["2025-12-12 09:33",7],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",3],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:48",2],["2025-12-12 09:49",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:59",3],["2025-12-12 10:03",2],["2025-12-12 10:04",5],["2025-12-12 10:09",1],["2025-12-12 10:14",4],["2025-12-12 10:15",1],["2025-12-12 10:17",1],["2025-12-12 10:27",2],["2025-12-12 10:29",3],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",10],["2025-12-12 10:37",1],["2025-12-12 10:38",2],["2025-12-12 10:41",1],["2025-12-12 10:43",1],["2025-12-12 10:47",2],["2025-12-12 10:49",1],["2025-12-12 10:52",1],["2025-12-12 10:53",4],["2025-12-12 10:57",1],["2025-12-12 11:03",2],["2025-12-12 11:05",1],["2025-12-12 11:07",1],["2025-12-12 11:11",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:31",2],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:39",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:48",4],["2025-12-12 11:50",1],["2025-12-12 11:52",6],["2025-12-12 11:53",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 12:05",1],["2025-12-12 12:11",1],["2025-12-12 12:13",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:26",1],["2025-12-12 12:29",2],["2025-12-12 12:30",2],["2025-12-12 12:35",1],["2025-12-12 12:37",3],["2025-12-12 12:40",2],["2025-12-12 12:41",6],["2025-12-12 12:43",1],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:55",1],["2025-12-12 12:59",1],["2025-12-12 13:00",1],["2025-12-12 13:02",1],["2025-12-12 13:07",1],["2025-12-12 13:10",2],["2025-12-12 13:13",2],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",35],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:05"],["09:06"],["09:07"],["09:10"],["09:12"],["09:15"],["09:16"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:55"],["09:56"],["09:59"],["10:03"],["10:04"],["10:09"],["10:14"],["10:15"],["10:17"],["10:27"],["10:29"],["10:31"],["10:32"],["10:33"],["10:37"],["10:38"],["10:41"],["10:43"],["10:47"],["10:49"],["10:52"],["10:53"],["10:57"],["11:03"],["11:05"],["11:07"],["11:11"],["11:13"],["11:14"],["11:15"],["11:19"],["11:20"],["11:27"],["11:28"],["11:31"],["11:34"],["11:35"],["11:39"],["11:45"],["11:46"],["11:48"],["11:50"],["11:52"],["11:53"],["11:57"],["11:58"],["12:05"],["12:11"],["12:13"],["12:19"],["12:21"],["12:23"],["12:26"],["12:29"],["12:30"],["12:35"],["12:37"],["12:40"],["12:41"],["12:43"],["12:49"],["12:51"],["12:52"],["12:55"],["12:59"],["13:00"],["13:02"],["13:07"],["13:10"],["13:13"],["13:14"],["13:16"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}