{"status":1,"pri":[["2025-12-12 09:00",65.8],["2025-12-12 09:01",65.8],["2025-12-12 09:03",65.9],["2025-12-12 09:05",65.8],["2025-12-12 09:06",65.3],["2025-12-12 09:11",65.2],["2025-12-12 09:13",65.2],["2025-12-12 09:22",65.2],["2025-12-12 09:27",65.3],["2025-12-12 09:34",65.2],["2025-12-12 09:40",65.1],["2025-12-12 09:42",65.1],["2025-12-12 09:43",65.2],["2025-12-12 09:46",65.2],["2025-12-12 09:49",65.2],["2025-12-12 09:54",65.4],["2025-12-12 09:55",65.3],["2025-12-12 10:05",65],["2025-12-12 10:09",65.2],["2025-12-12 10:10",65.2],["2025-12-12 10:11",65.2],["2025-12-12 10:23",64.8],["2025-12-12 10:46",64.6],["2025-12-12 10:47",64],["2025-12-12 10:55",64.2],["2025-12-12 11:00",64.2],["2025-12-12 11:04",64.2],["2025-12-12 11:08",64.2],["2025-12-12 11:13",63.8],["2025-12-12 11:14",63.8],["2025-12-12 11:15",64.3],["2025-12-12 11:16",64.7],["2025-12-12 11:22",64.6],["2025-12-12 11:48",64.6],["2025-12-12 12:02",64.6],["2025-12-12 12:31",64.2],["2025-12-12 12:35",64.2],["2025-12-12 12:42",64],["2025-12-12 12:43",63.9],["2025-12-12 12:53",63.9],["2025-12-12 13:12",63.9],["2025-12-12 13:13",63.8],["2025-12-12 13:15",63.7],["2025-12-12 13:18",63.5],["2025-12-12 13:23",63.5],["2025-12-12 13:24",63.4],["2025-12-12 13:30",63.3],["2025-12-12 14:30",63.3]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:03",1],["2025-12-12 09:05",9],["2025-12-12 09:06",1],["2025-12-12 09:11",2],["2025-12-12 09:13",2],["2025-12-12 09:22",1],["2025-12-12 09:27",1],["2025-12-12 09:34",4],["2025-12-12 09:40",2],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:46",2],["2025-12-12 09:49",3],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 10:05",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:23",1],["2025-12-12 10:46",1],["2025-12-12 10:47",11],["2025-12-12 10:55",1],["2025-12-12 11:00",2],["2025-12-12 11:04",1],["2025-12-12 11:08",1],["2025-12-12 11:13",2],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",3],["2025-12-12 11:22",3],["2025-12-12 11:48",2],["2025-12-12 12:02",2],["2025-12-12 12:31",1],["2025-12-12 12:35",1],["2025-12-12 12:42",6],["2025-12-12 12:43",3],["2025-12-12 12:53",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",6],["2025-12-12 14:30",80]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:05"],["09:06"],["09:11"],["09:13"],["09:22"],["09:27"],["09:34"],["09:40"],["09:42"],["09:43"],["09:46"],["09:49"],["09:54"],["09:55"],["10:05"],["10:09"],["10:10"],["10:11"],["10:23"],["10:46"],["10:47"],["10:55"],["11:00"],["11:04"],["11:08"],["11:13"],["11:14"],["11:15"],["11:16"],["11:22"],["11:48"],["12:02"],["12:31"],["12:35"],["12:42"],["12:43"],["12:53"],["13:12"],["13:13"],["13:15"],["13:18"],["13:23"],["13:24"],["13:30"],["14:30"]]}