{"status":1,"pri":[["2025-12-12 09:00",36.4],["2025-12-12 09:01",36.4],["2025-12-12 09:02",36.25],["2025-12-12 09:03",36.3],["2025-12-12 09:04",36.25],["2025-12-12 09:05",36.2],["2025-12-12 09:06",36.15],["2025-12-12 09:07",36.15],["2025-12-12 09:08",36.05],["2025-12-12 09:09",36.05],["2025-12-12 09:10",36.05],["2025-12-12 09:11",36.05],["2025-12-12 09:12",36],["2025-12-12 09:13",35.95],["2025-12-12 09:14",35.95],["2025-12-12 09:15",35.9],["2025-12-12 09:16",35.95],["2025-12-12 09:17",35.95],["2025-12-12 09:18",35.9],["2025-12-12 09:19",35.9],["2025-12-12 09:20",36],["2025-12-12 09:21",36.05],["2025-12-12 09:22",36.05],["2025-12-12 09:23",36.05],["2025-12-12 09:24",36.05],["2025-12-12 09:25",36.05],["2025-12-12 09:26",36],["2025-12-12 09:27",36],["2025-12-12 09:28",35.9],["2025-12-12 09:31",35.9],["2025-12-12 09:33",35.95],["2025-12-12 09:34",36],["2025-12-12 09:35",36.05],["2025-12-12 09:36",36.05],["2025-12-12 09:37",36.05],["2025-12-12 09:38",36.05],["2025-12-12 09:39",36.05],["2025-12-12 09:42",36.15],["2025-12-12 09:43",36.1],["2025-12-12 09:44",36.05],["2025-12-12 09:45",36.05],["2025-12-12 09:46",36.05],["2025-12-12 09:47",36],["2025-12-12 09:48",36],["2025-12-12 09:49",36],["2025-12-12 09:50",36],["2025-12-12 09:51",36.05],["2025-12-12 09:55",36.1],["2025-12-12 09:56",36.15],["2025-12-12 09:57",36.15],["2025-12-12 09:58",36.1],["2025-12-12 09:59",36.15],["2025-12-12 10:00",36.1],["2025-12-12 10:01",36.25],["2025-12-12 10:02",36.45],["2025-12-12 10:03",36.4],["2025-12-12 10:04",36.35],["2025-12-12 10:06",36.35],["2025-12-12 10:07",36.45],["2025-12-12 10:08",36.4],["2025-12-12 10:09",36.4],["2025-12-12 10:11",36.3],["2025-12-12 10:12",36.2],["2025-12-12 10:14",36.2],["2025-12-12 10:15",36.1],["2025-12-12 10:17",36.1],["2025-12-12 10:18",36.1],["2025-12-12 10:19",36.25],["2025-12-12 10:20",36.3],["2025-12-12 10:22",36.25],["2025-12-12 10:23",36.2],["2025-12-12 10:24",36.25],["2025-12-12 10:25",36.2],["2025-12-12 10:28",36.2],["2025-12-12 10:29",36.2],["2025-12-12 10:31",36.2],["2025-12-12 10:33",36.2],["2025-12-12 10:34",36.2],["2025-12-12 10:37",36.2],["2025-12-12 10:38",36.2],["2025-12-12 10:40",36.2],["2025-12-12 10:41",36.2],["2025-12-12 10:42",36.15],["2025-12-12 10:43",36.15],["2025-12-12 10:44",36.15],["2025-12-12 10:45",36.15],["2025-12-12 10:46",36.15],["2025-12-12 10:47",36.1],["2025-12-12 10:48",36.1],["2025-12-12 10:50",36.05],["2025-12-12 10:52",36.05],["2025-12-12 10:55",36.05],["2025-12-12 10:56",36.05],["2025-12-12 10:57",36.05],["2025-12-12 10:58",36.05],["2025-12-12 11:03",36.1],["2025-12-12 11:05",36.1],["2025-12-12 11:07",36.1],["2025-12-12 11:10",36.1],["2025-12-12 11:11",36.1],["2025-12-12 11:13",36.1],["2025-12-12 11:15",36.1],["2025-12-12 11:17",36.05],["2025-12-12 11:18",36],["2025-12-12 11:19",36],["2025-12-12 11:20",36],["2025-12-12 11:21",36],["2025-12-12 11:22",36],["2025-12-12 11:25",36],["2025-12-12 11:29",35.95],["2025-12-12 11:31",35.95],["2025-12-12 11:32",35.95],["2025-12-12 11:35",35.9],["2025-12-12 11:36",35.9],["2025-12-12 11:37",35.85],["2025-12-12 11:39",35.85],["2025-12-12 11:40",35.85],["2025-12-12 11:43",35.85],["2025-12-12 11:44",35.85],["2025-12-12 11:45",35.8],["2025-12-12 11:46",35.9],["2025-12-12 11:51",35.9],["2025-12-12 11:55",35.85],["2025-12-12 11:56",35.8],["2025-12-12 11:57",35.8],["2025-12-12 11:58",35.75],["2025-12-12 11:59",35.8],["2025-12-12 12:00",35.85],["2025-12-12 12:04",35.8],["2025-12-12 12:06",35.8],["2025-12-12 12:08",35.85],["2025-12-12 12:10",35.85],["2025-12-12 12:13",35.85],["2025-12-12 12:17",35.8],["2025-12-12 12:23",35.85],["2025-12-12 12:26",35.75],["2025-12-12 12:30",35.75],["2025-12-12 12:31",35.8],["2025-12-12 12:33",35.8],["2025-12-12 12:35",35.8],["2025-12-12 12:39",35.8],["2025-12-12 12:41",35.75],["2025-12-12 12:43",35.85],["2025-12-12 12:45",35.85],["2025-12-12 12:46",35.85],["2025-12-12 12:47",35.8],["2025-12-12 12:49",35.85],["2025-12-12 12:54",35.85],["2025-12-12 12:57",35.85],["2025-12-12 12:58",35.85],["2025-12-12 12:59",35.85],["2025-12-12 13:01",35.85],["2025-12-12 13:04",35.85],["2025-12-12 13:06",35.85],["2025-12-12 13:07",35.85],["2025-12-12 13:08",35.9],["2025-12-12 13:10",35.95],["2025-12-12 13:12",35.95],["2025-12-12 13:13",35.9],["2025-12-12 13:15",35.9],["2025-12-12 13:16",35.9],["2025-12-12 13:18",35.85],["2025-12-12 13:20",35.8],["2025-12-12 13:22",35.8],["2025-12-12 13:23",35.9],["2025-12-12 13:24",35.8],["2025-12-12 13:30",35.85],["2025-12-12 14:30",35.85]],"qty":[["2025-12-12 09:00",52],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",8],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",4],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",13],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",6],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:31",1],["2025-12-12 09:33",1],["2025-12-12 09:34",10],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:42",5],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",14],["2025-12-12 09:50",3],["2025-12-12 09:51",3],["2025-12-12 09:55",2],["2025-12-12 09:56",3],["2025-12-12 09:57",7],["2025-12-12 09:58",4],["2025-12-12 09:59",3],["2025-12-12 10:00",3],["2025-12-12 10:01",21],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:11",3],["2025-12-12 10:12",1],["2025-12-12 10:14",1],["2025-12-12 10:15",9],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",3],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",2],["2025-12-12 10:50",1],["2025-12-12 10:52",1],["2025-12-12 10:55",2],["2025-12-12 10:56",2],["2025-12-12 10:57",1],["2025-12-12 10:58",2],["2025-12-12 11:03",2],["2025-12-12 11:05",3],["2025-12-12 11:07",2],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:13",1],["2025-12-12 11:15",2],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:25",1],["2025-12-12 11:29",1],["2025-12-12 11:31",1],["2025-12-12 11:32",2],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:39",2],["2025-12-12 11:40",10],["2025-12-12 11:43",1],["2025-12-12 11:44",2],["2025-12-12 11:45",1],["2025-12-12 11:46",4],["2025-12-12 11:51",5],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",2],["2025-12-12 12:00",6],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:08",3],["2025-12-12 12:10",1],["2025-12-12 12:13",1],["2025-12-12 12:17",7],["2025-12-12 12:23",1],["2025-12-12 12:26",2],["2025-12-12 12:30",2],["2025-12-12 12:31",2],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:43",2],["2025-12-12 12:45",10],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:54",1],["2025-12-12 12:57",3],["2025-12-12 12:58",2],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:15",3],["2025-12-12 13:16",1],["2025-12-12 13:18",8],["2025-12-12 13:20",1],["2025-12-12 13:22",6],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",87],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:14"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:25"],["10:28"],["10:29"],["10:31"],["10:33"],["10:34"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:52"],["10:55"],["10:56"],["10:57"],["10:58"],["11:03"],["11:05"],["11:07"],["11:10"],["11:11"],["11:13"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:25"],["11:29"],["11:31"],["11:32"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:43"],["11:44"],["11:45"],["11:46"],["11:51"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:04"],["12:06"],["12:08"],["12:10"],["12:13"],["12:17"],["12:23"],["12:26"],["12:30"],["12:31"],["12:33"],["12:35"],["12:39"],["12:41"],["12:43"],["12:45"],["12:46"],["12:47"],["12:49"],["12:54"],["12:57"],["12:58"],["12:59"],["13:01"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}