{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",21],["2025-12-12 09:01",20.9],["2025-12-12 09:04",20.9],["2025-12-12 09:05",20.8],["2025-12-12 09:06",20.85],["2025-12-12 09:10",20.85],["2025-12-12 09:15",20.9],["2025-12-12 09:20",21],["2025-12-12 09:22",21.05],["2025-12-12 09:23",21.1],["2025-12-12 09:26",21.35],["2025-12-12 09:29",21.45],["2025-12-12 09:35",21.45],["2025-12-12 09:36",21.5],["2025-12-12 09:37",21.5],["2025-12-12 09:38",21.4],["2025-12-12 09:42",21.3],["2025-12-12 10:02",21.3],["2025-12-12 10:08",21.35],["2025-12-12 10:12",21.35],["2025-12-12 10:18",21.35],["2025-12-12 10:24",21.25],["2025-12-12 10:27",21.4],["2025-12-12 10:28",21.4],["2025-12-12 10:34",21.4],["2025-12-12 10:35",21.45],["2025-12-12 10:39",21.4],["2025-12-12 10:50",21.4],["2025-12-12 10:52",21.45],["2025-12-12 11:06",21.45],["2025-12-12 11:12",21.45],["2025-12-12 11:32",21.3],["2025-12-12 11:34",21.25],["2025-12-12 11:42",21.25],["2025-12-12 11:50",21.3],["2025-12-12 11:53",21.25],["2025-12-12 12:01",21.25],["2025-12-12 12:05",21.3],["2025-12-12 12:11",21.3],["2025-12-12 12:41",21.35],["2025-12-12 12:42",21.35],["2025-12-12 12:46",21.35],["2025-12-12 12:48",21.35],["2025-12-12 12:50",21.3],["2025-12-12 12:53",21.25],["2025-12-12 12:57",21.2],["2025-12-12 13:00",21.3],["2025-12-12 13:02",21.2],["2025-12-12 13:03",21.15],["2025-12-12 13:04",21.1],["2025-12-12 13:07",21.05],["2025-12-12 13:16",21.05],["2025-12-12 13:18",21.05],["2025-12-12 13:20",21.1],["2025-12-12 13:23",21],["2025-12-12 13:30",21]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",4],["2025-12-12 09:01",1],["2025-12-12 09:04",1],["2025-12-12 09:05",4],["2025-12-12 09:06",1],["2025-12-12 09:10",2],["2025-12-12 09:15",1],["2025-12-12 09:20",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:26",1],["2025-12-12 09:29",2],["2025-12-12 09:35",1],["2025-12-12 09:36",5],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:42",4],["2025-12-12 10:02",1],["2025-12-12 10:08",1],["2025-12-12 10:12",1],["2025-12-12 10:18",1],["2025-12-12 10:24",3],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:34",1],["2025-12-12 10:35",2],["2025-12-12 10:39",1],["2025-12-12 10:50",1],["2025-12-12 10:52",2],["2025-12-12 11:06",1],["2025-12-12 11:12",2],["2025-12-12 11:32",2],["2025-12-12 11:34",6],["2025-12-12 11:42",1],["2025-12-12 11:50",1],["2025-12-12 11:53",1],["2025-12-12 12:01",1],["2025-12-12 12:05",3],["2025-12-12 12:11",1],["2025-12-12 12:41",2],["2025-12-12 12:42",3],["2025-12-12 12:46",2],["2025-12-12 12:48",5],["2025-12-12 12:50",4],["2025-12-12 12:53",3],["2025-12-12 12:57",2],["2025-12-12 13:00",1],["2025-12-12 13:02",4],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:07",2],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:23",11],["2025-12-12 13:30",8]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:04"],["09:05"],["09:06"],["09:10"],["09:15"],["09:20"],["09:22"],["09:23"],["09:26"],["09:29"],["09:35"],["09:36"],["09:37"],["09:38"],["09:42"],["10:02"],["10:08"],["10:12"],["10:18"],["10:24"],["10:27"],["10:28"],["10:34"],["10:35"],["10:39"],["10:50"],["10:52"],["11:06"],["11:12"],["11:32"],["11:34"],["11:42"],["11:50"],["11:53"],["12:01"],["12:05"],["12:11"],["12:41"],["12:42"],["12:46"],["12:48"],["12:50"],["12:53"],["12:57"],["13:00"],["13:02"],["13:03"],["13:04"],["13:07"],["13:16"],["13:18"],["13:20"],["13:23"],["13:30"]]}