{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",89],["2025-12-12 09:01",88.9],["2025-12-12 09:02",89],["2025-12-12 09:03",89.5],["2025-12-12 09:04",89.9],["2025-12-12 09:05",89.9],["2025-12-12 09:06",89.6],["2025-12-12 09:07",89.6],["2025-12-12 09:08",89.6],["2025-12-12 09:09",89.3],["2025-12-12 09:10",88.9],["2025-12-12 09:11",88.9],["2025-12-12 09:12",88.9],["2025-12-12 09:14",89],["2025-12-12 09:15",89],["2025-12-12 09:16",89],["2025-12-12 09:17",89],["2025-12-12 09:18",89.1],["2025-12-12 09:19",89.1],["2025-12-12 09:20",89.4],["2025-12-12 09:21",89.2],["2025-12-12 09:22",89.2],["2025-12-12 09:23",89.2],["2025-12-12 09:24",89.1],["2025-12-12 09:25",89.1],["2025-12-12 09:26",89.2],["2025-12-12 09:28",89.1],["2025-12-12 09:30",89.2],["2025-12-12 09:32",89.2],["2025-12-12 09:33",89.4],["2025-12-12 09:35",89.3],["2025-12-12 09:36",89.2],["2025-12-12 09:37",89.4],["2025-12-12 09:38",89.5],["2025-12-12 09:39",89.4],["2025-12-12 09:40",89.6],["2025-12-12 09:41",89.5],["2025-12-12 09:42",89.4],["2025-12-12 09:43",89.4],["2025-12-12 09:44",89.3],["2025-12-12 09:45",89.4],["2025-12-12 09:46",89.5],["2025-12-12 09:47",89.7],["2025-12-12 09:48",89.7],["2025-12-12 09:49",89.7],["2025-12-12 09:50",89.7],["2025-12-12 09:52",89.6],["2025-12-12 09:53",89.8],["2025-12-12 09:54",89.9],["2025-12-12 09:55",89.9],["2025-12-12 09:56",89.9],["2025-12-12 09:57",89.9],["2025-12-12 09:59",89.7],["2025-12-12 10:00",89.8],["2025-12-12 10:02",89.8],["2025-12-12 10:03",89.8],["2025-12-12 10:04",89.8],["2025-12-12 10:06",89.8],["2025-12-12 10:07",89.9],["2025-12-12 10:09",89.9],["2025-12-12 10:10",89.9],["2025-12-12 10:11",89.8],["2025-12-12 10:12",89.8],["2025-12-12 10:13",89.8],["2025-12-12 10:15",89.8],["2025-12-12 10:17",89.7],["2025-12-12 10:18",89.7],["2025-12-12 10:19",89.7],["2025-12-12 10:20",89.8],["2025-12-12 10:21",90],["2025-12-12 10:22",90],["2025-12-12 10:23",90],["2025-12-12 10:25",90],["2025-12-12 10:26",90],["2025-12-12 10:27",90],["2025-12-12 10:28",89.9],["2025-12-12 10:29",89.8],["2025-12-12 10:30",89.8],["2025-12-12 10:31",89.8],["2025-12-12 10:32",90.1],["2025-12-12 10:33",90.1],["2025-12-12 10:34",90.1],["2025-12-12 10:36",90.1],["2025-12-12 10:39",90.1],["2025-12-12 10:40",90.1],["2025-12-12 10:41",90],["2025-12-12 10:42",89.9],["2025-12-12 10:43",89.8],["2025-12-12 10:44",89.8],["2025-12-12 10:45",89.8],["2025-12-12 10:47",89.8],["2025-12-12 10:48",89.8],["2025-12-12 10:50",89.7],["2025-12-12 10:52",89.6],["2025-12-12 10:53",89.5],["2025-12-12 10:54",89.5],["2025-12-12 10:55",89.5],["2025-12-12 10:57",89.5],["2025-12-12 10:58",89.5],["2025-12-12 11:03",89.5],["2025-12-12 11:08",89.5],["2025-12-12 11:11",89.3],["2025-12-12 11:13",89.3],["2025-12-12 11:14",89.3],["2025-12-12 11:16",89.3],["2025-12-12 11:18",89.3],["2025-12-12 11:19",89.2],["2025-12-12 11:20",89.2],["2025-12-12 11:21",89.2],["2025-12-12 11:23",89.2],["2025-12-12 11:28",89.1],["2025-12-12 11:32",89.1],["2025-12-12 11:34",89.1],["2025-12-12 11:35",89.1],["2025-12-12 11:36",89.1],["2025-12-12 11:38",89.1],["2025-12-12 11:39",89],["2025-12-12 11:45",89.1],["2025-12-12 11:46",89.1],["2025-12-12 11:48",89.1],["2025-12-12 11:50",89.1],["2025-12-12 11:53",89.1],["2025-12-12 11:55",89.2],["2025-12-12 11:56",89.1],["2025-12-12 12:00",89.1],["2025-12-12 12:02",89.1],["2025-12-12 12:03",89.1],["2025-12-12 12:05",89.3],["2025-12-12 12:06",89.1],["2025-12-12 12:07",89.4],["2025-12-12 12:08",89.3],["2025-12-12 12:09",89.3],["2025-12-12 12:10",89.3],["2025-12-12 12:15",89.3],["2025-12-12 12:16",89.4],["2025-12-12 12:19",89.3],["2025-12-12 12:21",89.4],["2025-12-12 12:25",89.2],["2025-12-12 12:27",89.2],["2025-12-12 12:33",89.3],["2025-12-12 12:35",89.3],["2025-12-12 12:37",89.3],["2025-12-12 12:39",89.3],["2025-12-12 12:41",89.3],["2025-12-12 12:43",89.3],["2025-12-12 12:45",89.4],["2025-12-12 12:48",89.4],["2025-12-12 12:49",89.4],["2025-12-12 12:50",89.4],["2025-12-12 12:52",89.4],["2025-12-12 12:53",89.4],["2025-12-12 12:55",89.5],["2025-12-12 12:57",89.4],["2025-12-12 12:59",89.6],["2025-12-12 13:01",89.8],["2025-12-12 13:02",89.8],["2025-12-12 13:04",89.8],["2025-12-12 13:06",89.8],["2025-12-12 13:07",89.8],["2025-12-12 13:08",89.8],["2025-12-12 13:10",90],["2025-12-12 13:11",89.9],["2025-12-12 13:13",89.9],["2025-12-12 13:15",89.9],["2025-12-12 13:17",89.9],["2025-12-12 13:18",89.8],["2025-12-12 13:20",89.9],["2025-12-12 13:21",89.8],["2025-12-12 13:23",89.9],["2025-12-12 13:24",90],["2025-12-12 13:30",89.7],["2025-12-12 14:30",89.7]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",3],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",5],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",3],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:14",4],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",3],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:28",2],["2025-12-12 09:30",1],["2025-12-12 09:32",3],["2025-12-12 09:33",5],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",6],["2025-12-12 09:38",5],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",3],["2025-12-12 09:47",1],["2025-12-12 09:48",3],["2025-12-12 09:49",1],["2025-12-12 09:50",2],["2025-12-12 09:52",1],["2025-12-12 09:53",4],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:59",2],["2025-12-12 10:00",3],["2025-12-12 10:02",4],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:06",2],["2025-12-12 10:07",10],["2025-12-12 10:09",1],["2025-12-12 10:10",7],["2025-12-12 10:11",2],["2025-12-12 10:12",3],["2025-12-12 10:13",1],["2025-12-12 10:15",8],["2025-12-12 10:17",1],["2025-12-12 10:18",2],["2025-12-12 10:19",1],["2025-12-12 10:20",3],["2025-12-12 10:21",2],["2025-12-12 10:22",5],["2025-12-12 10:23",1],["2025-12-12 10:25",2],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",3],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",3],["2025-12-12 10:34",1],["2025-12-12 10:36",5],["2025-12-12 10:39",3],["2025-12-12 10:40",3],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:50",2],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:03",1],["2025-12-12 11:08",1],["2025-12-12 11:11",2],["2025-12-12 11:13",2],["2025-12-12 11:14",4],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:28",1],["2025-12-12 11:32",1],["2025-12-12 11:34",4],["2025-12-12 11:35",1],["2025-12-12 11:36",2],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:53",1],["2025-12-12 11:55",3],["2025-12-12 11:56",1],["2025-12-12 12:00",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:05",3],["2025-12-12 12:06",3],["2025-12-12 12:07",2],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:19",9],["2025-12-12 12:21",3],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:33",5],["2025-12-12 12:35",4],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:45",4],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",10],["2025-12-12 12:53",2],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",3],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",3],["2025-12-12 13:15",2],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",8],["2025-12-12 13:21",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",86],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:30"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["11:03"],["11:08"],["11:11"],["11:13"],["11:14"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:28"],["11:32"],["11:34"],["11:35"],["11:36"],["11:38"],["11:39"],["11:45"],["11:46"],["11:48"],["11:50"],["11:53"],["11:55"],["11:56"],["12:00"],["12:02"],["12:03"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:15"],["12:16"],["12:19"],["12:21"],["12:25"],["12:27"],["12:33"],["12:35"],["12:37"],["12:39"],["12:41"],["12:43"],["12:45"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:55"],["12:57"],["12:59"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}