{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",147.5],["2025-12-12 09:01",147.5],["2025-12-12 09:02",147.5],["2025-12-12 09:03",146.5],["2025-12-12 09:04",146],["2025-12-12 09:05",146],["2025-12-12 09:06",146],["2025-12-12 09:07",145.5],["2025-12-12 09:08",145.5],["2025-12-12 09:09",145.5],["2025-12-12 09:10",146],["2025-12-12 09:11",145.5],["2025-12-12 09:12",145],["2025-12-12 09:13",144.5],["2025-12-12 09:14",144],["2025-12-12 09:15",144],["2025-12-12 09:16",144],["2025-12-12 09:17",144],["2025-12-12 09:18",144.5],["2025-12-12 09:19",144.5],["2025-12-12 09:20",145],["2025-12-12 09:21",144.5],["2025-12-12 09:22",144.5],["2025-12-12 09:23",144.5],["2025-12-12 09:24",144.5],["2025-12-12 09:25",144.5],["2025-12-12 09:26",144.5],["2025-12-12 09:27",145],["2025-12-12 09:28",145],["2025-12-12 09:29",145],["2025-12-12 09:30",145],["2025-12-12 09:31",145.5],["2025-12-12 09:32",145.5],["2025-12-12 09:33",145.5],["2025-12-12 09:34",146.5],["2025-12-12 09:35",146],["2025-12-12 09:36",146],["2025-12-12 09:39",146],["2025-12-12 09:40",146],["2025-12-12 09:41",145.5],["2025-12-12 09:42",145.5],["2025-12-12 09:43",145],["2025-12-12 09:44",145],["2025-12-12 09:45",145],["2025-12-12 09:48",145],["2025-12-12 09:49",145],["2025-12-12 09:50",145],["2025-12-12 09:51",145],["2025-12-12 09:52",145],["2025-12-12 09:53",145],["2025-12-12 09:54",145.5],["2025-12-12 09:55",145.5],["2025-12-12 09:56",145],["2025-12-12 09:57",145.5],["2025-12-12 09:58",145],["2025-12-12 09:59",145],["2025-12-12 10:00",145.5],["2025-12-12 10:01",145.5],["2025-12-12 10:02",145.5],["2025-12-12 10:03",145],["2025-12-12 10:04",145],["2025-12-12 10:05",144.5],["2025-12-12 10:06",144.5],["2025-12-12 10:07",144.5],["2025-12-12 10:08",144.5],["2025-12-12 10:09",144.5],["2025-12-12 10:10",144.5],["2025-12-12 10:11",144.5],["2025-12-12 10:12",144.5],["2025-12-12 10:13",144.5],["2025-12-12 10:14",144.5],["2025-12-12 10:15",144.5],["2025-12-12 10:16",144.5],["2025-12-12 10:17",144],["2025-12-12 10:18",144],["2025-12-12 10:19",144.5],["2025-12-12 10:20",144.5],["2025-12-12 10:21",144],["2025-12-12 10:22",144.5],["2025-12-12 10:23",144],["2025-12-12 10:24",144.5],["2025-12-12 10:25",144],["2025-12-12 10:26",144.5],["2025-12-12 10:27",144.5],["2025-12-12 10:29",144],["2025-12-12 10:30",144.5],["2025-12-12 10:31",144.5],["2025-12-12 10:32",144],["2025-12-12 10:33",144.5],["2025-12-12 10:34",144.5],["2025-12-12 10:35",144.5],["2025-12-12 10:36",144.5],["2025-12-12 10:37",144],["2025-12-12 10:38",144],["2025-12-12 10:39",144.5],["2025-12-12 10:40",144.5],["2025-12-12 10:41",144.5],["2025-12-12 10:42",144.5],["2025-12-12 10:43",144.5],["2025-12-12 10:44",144.5],["2025-12-12 10:45",144.5],["2025-12-12 10:46",144.5],["2025-12-12 10:47",144.5],["2025-12-12 10:48",144.5],["2025-12-12 10:49",144.5],["2025-12-12 10:50",144],["2025-12-12 10:51",144],["2025-12-12 10:52",144],["2025-12-12 10:53",143.5],["2025-12-12 10:55",144],["2025-12-12 10:56",144],["2025-12-12 10:57",144],["2025-12-12 10:58",143.5],["2025-12-12 10:59",144],["2025-12-12 11:00",143.5],["2025-12-12 11:01",144],["2025-12-12 11:02",144],["2025-12-12 11:03",144],["2025-12-12 11:04",143.5],["2025-12-12 11:05",144],["2025-12-12 11:06",144],["2025-12-12 11:07",143.5],["2025-12-12 11:08",144],["2025-12-12 11:09",143.5],["2025-12-12 11:10",143.5],["2025-12-12 11:11",143.5],["2025-12-12 11:12",143.5],["2025-12-12 11:13",144],["2025-12-12 11:14",143.5],["2025-12-12 11:15",143.5],["2025-12-12 11:16",144],["2025-12-12 11:17",143.5],["2025-12-12 11:18",143],["2025-12-12 11:19",143.5],["2025-12-12 11:20",143.5],["2025-12-12 11:21",143],["2025-12-12 11:22",143],["2025-12-12 11:23",143],["2025-12-12 11:24",143.5],["2025-12-12 11:25",143],["2025-12-12 11:26",143],["2025-12-12 11:27",143],["2025-12-12 11:28",143],["2025-12-12 11:29",143.5],["2025-12-12 11:30",143],["2025-12-12 11:31",143],["2025-12-12 11:32",143],["2025-12-12 11:33",143],["2025-12-12 11:34",143],["2025-12-12 11:35",143],["2025-12-12 11:36",143],["2025-12-12 11:37",143],["2025-12-12 11:38",143],["2025-12-12 11:39",143],["2025-12-12 11:40",143],["2025-12-12 11:41",143.5],["2025-12-12 11:42",143],["2025-12-12 11:43",142.5],["2025-12-12 11:44",142.5],["2025-12-12 11:45",142.5],["2025-12-12 11:46",142.5],["2025-12-12 11:47",143],["2025-12-12 11:48",142.5],["2025-12-12 11:49",142.5],["2025-12-12 11:50",142.5],["2025-12-12 11:51",142.5],["2025-12-12 11:52",142.5],["2025-12-12 11:53",142.5],["2025-12-12 11:54",142.5],["2025-12-12 11:55",143],["2025-12-12 11:56",142.5],["2025-12-12 11:57",142.5],["2025-12-12 11:58",142.5],["2025-12-12 11:59",142.5],["2025-12-12 12:00",142.5],["2025-12-12 12:01",142.5],["2025-12-12 12:02",142.5],["2025-12-12 12:03",142.5],["2025-12-12 12:04",142.5],["2025-12-12 12:05",142],["2025-12-12 12:06",142.5],["2025-12-12 12:07",142.5],["2025-12-12 12:08",142.5],["2025-12-12 12:09",143],["2025-12-12 12:10",143],["2025-12-12 12:11",143],["2025-12-12 12:12",142.5],["2025-12-12 12:13",142.5],["2025-12-12 12:14",142.5],["2025-12-12 12:16",143],["2025-12-12 12:17",143],["2025-12-12 12:18",142.5],["2025-12-12 12:19",142.5],["2025-12-12 12:20",142.5],["2025-12-12 12:21",142.5],["2025-12-12 12:22",142.5],["2025-12-12 12:23",142.5],["2025-12-12 12:24",143],["2025-12-12 12:26",143],["2025-12-12 12:27",142.5],["2025-12-12 12:28",143],["2025-12-12 12:29",143],["2025-12-12 12:30",143],["2025-12-12 12:31",143],["2025-12-12 12:33",143],["2025-12-12 12:34",142.5],["2025-12-12 12:35",142.5],["2025-12-12 12:36",142.5],["2025-12-12 12:38",142.5],["2025-12-12 12:39",143],["2025-12-12 12:40",142.5],["2025-12-12 12:41",142.5],["2025-12-12 12:43",142],["2025-12-12 12:44",142.5],["2025-12-12 12:45",142],["2025-12-12 12:46",142.5],["2025-12-12 12:48",142.5],["2025-12-12 12:49",142],["2025-12-12 12:50",142.5],["2025-12-12 12:52",142.5],["2025-12-12 12:53",142.5],["2025-12-12 12:54",142.5],["2025-12-12 12:56",142.5],["2025-12-12 12:57",142.5],["2025-12-12 12:58",142.5],["2025-12-12 13:00",142.5],["2025-12-12 13:01",142.5],["2025-12-12 13:03",142.5],["2025-12-12 13:04",142.5],["2025-12-12 13:06",142.5],["2025-12-12 13:07",142.5],["2025-12-12 13:09",142],["2025-12-12 13:10",142.5],["2025-12-12 13:12",142],["2025-12-12 13:13",142.5],["2025-12-12 13:15",142],["2025-12-12 13:17",142.5],["2025-12-12 13:18",142],["2025-12-12 13:20",142.5],["2025-12-12 13:22",142.5],["2025-12-12 13:23",142.5],["2025-12-12 13:24",142.5],["2025-12-12 13:30",143],["2025-12-12 14:30",143]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",113],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",19],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",21],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",70],["2025-12-12 09:12",1],["2025-12-12 09:13",66],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",5],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",27],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",5],["2025-12-12 09:26",5],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",7],["2025-12-12 09:31",67],["2025-12-12 09:32",1],["2025-12-12 09:33",4],["2025-12-12 09:34",1],["2025-12-12 09:35",5],["2025-12-12 09:36",51],["2025-12-12 09:39",38],["2025-12-12 09:40",14],["2025-12-12 09:41",18],["2025-12-12 09:42",37],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",3],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:06",37],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",3],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",5],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:20",1],["2025-12-12 10:21",3],["2025-12-12 10:22",1],["2025-12-12 10:23",3],["2025-12-12 10:24",5],["2025-12-12 10:25",3],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:29",15],["2025-12-12 10:30",1],["2025-12-12 10:31",10],["2025-12-12 10:32",3],["2025-12-12 10:33",10],["2025-12-12 10:34",1],["2025-12-12 10:35",2],["2025-12-12 10:36",1],["2025-12-12 10:37",3],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",2],["2025-12-12 10:50",3],["2025-12-12 10:51",3],["2025-12-12 10:52",3],["2025-12-12 10:53",2],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",3],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",3],["2025-12-12 11:10",2],["2025-12-12 11:11",3],["2025-12-12 11:12",37],["2025-12-12 11:13",2],["2025-12-12 11:14",3],["2025-12-12 11:15",5],["2025-12-12 11:16",1],["2025-12-12 11:17",3],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",5],["2025-12-12 11:25",3],["2025-12-12 11:26",3],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",5],["2025-12-12 11:30",10],["2025-12-12 11:31",1],["2025-12-12 11:32",3],["2025-12-12 11:33",1],["2025-12-12 11:34",88],["2025-12-12 11:35",3],["2025-12-12 11:36",1],["2025-12-12 11:37",3],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",3],["2025-12-12 11:41",1],["2025-12-12 11:42",3],["2025-12-12 11:43",3],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",3],["2025-12-12 11:47",1],["2025-12-12 11:48",8],["2025-12-12 11:49",5],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",3],["2025-12-12 11:53",1],["2025-12-12 11:54",4],["2025-12-12 11:55",5],["2025-12-12 11:56",3],["2025-12-12 11:57",1],["2025-12-12 11:58",2],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",2],["2025-12-12 12:03",3],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",6],["2025-12-12 12:07",2],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",3],["2025-12-12 12:16",2],["2025-12-12 12:17",1],["2025-12-12 12:18",3],["2025-12-12 12:19",3],["2025-12-12 12:20",1],["2025-12-12 12:21",3],["2025-12-12 12:22",3],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",4],["2025-12-12 12:36",1],["2025-12-12 12:38",3],["2025-12-12 12:39",1],["2025-12-12 12:40",3],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",2],["2025-12-12 12:49",3],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",48],["2025-12-12 13:07",1],["2025-12-12 13:09",3],["2025-12-12 13:10",6],["2025-12-12 13:12",3],["2025-12-12 13:13",1],["2025-12-12 13:15",3],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",7],["2025-12-12 13:23",1],["2025-12-12 13:24",3],["2025-12-12 13:30",542],["2025-12-12 14:30",34]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}