{"status":1,"pri":[["2025-12-12 09:00",70.8],["2025-12-12 09:02",70.9],["2025-12-12 09:04",70.9],["2025-12-12 09:06",70.9],["2025-12-12 09:13",70.9],["2025-12-12 09:17",70.8],["2025-12-12 09:18",70.7],["2025-12-12 09:19",70.7],["2025-12-12 09:24",70.8],["2025-12-12 09:36",70.8],["2025-12-12 09:38",70.8],["2025-12-12 09:39",70.8],["2025-12-12 09:41",70.8],["2025-12-12 09:46",70.8],["2025-12-12 09:47",70.9],["2025-12-12 09:49",70.8],["2025-12-12 09:53",70.9],["2025-12-12 09:55",70.8],["2025-12-12 09:59",70.9],["2025-12-12 10:02",70.9],["2025-12-12 10:05",70.7],["2025-12-12 10:07",70.7],["2025-12-12 10:09",70.7],["2025-12-12 10:16",71],["2025-12-12 10:22",70.7],["2025-12-12 10:23",70.7],["2025-12-12 10:26",70.6],["2025-12-12 10:43",70.6],["2025-12-12 10:51",70.6],["2025-12-12 10:53",70.5],["2025-12-12 11:03",71.3],["2025-12-12 11:04",71.2],["2025-12-12 11:05",71.2],["2025-12-12 11:07",70.9],["2025-12-12 11:21",71.1],["2025-12-12 11:28",71.2],["2025-12-12 11:30",71.2],["2025-12-12 11:33",71],["2025-12-12 11:34",71.3],["2025-12-12 11:46",71.1],["2025-12-12 11:47",70.9],["2025-12-12 11:54",71],["2025-12-12 12:12",71.1],["2025-12-12 12:24",70.9],["2025-12-12 12:35",71.2],["2025-12-12 12:37",71],["2025-12-12 12:38",71],["2025-12-12 12:39",71.3],["2025-12-12 12:40",71.3],["2025-12-12 12:44",71.5],["2025-12-12 12:46",71.7],["2025-12-12 12:48",71.7],["2025-12-12 12:51",71.6],["2025-12-12 12:53",71.4],["2025-12-12 12:54",71.2],["2025-12-12 12:56",71.3],["2025-12-12 12:58",71.5],["2025-12-12 13:07",71.1],["2025-12-12 13:10",71],["2025-12-12 13:13",70.8],["2025-12-12 13:19",70.9],["2025-12-12 13:23",71.1],["2025-12-12 13:24",71.5],["2025-12-12 13:30",71]],"qty":[["2025-12-12 09:00",11],["2025-12-12 09:02",2],["2025-12-12 09:04",1],["2025-12-12 09:06",1],["2025-12-12 09:13",1],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:24",2],["2025-12-12 09:36",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:41",1],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:49",2],["2025-12-12 09:53",1],["2025-12-12 09:55",2],["2025-12-12 09:59",2],["2025-12-12 10:02",1],["2025-12-12 10:05",1],["2025-12-12 10:07",1],["2025-12-12 10:09",1],["2025-12-12 10:16",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:26",1],["2025-12-12 10:43",10],["2025-12-12 10:51",1],["2025-12-12 10:53",2],["2025-12-12 11:03",3],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:07",1],["2025-12-12 11:21",1],["2025-12-12 11:28",1],["2025-12-12 11:30",3],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:54",1],["2025-12-12 12:12",3],["2025-12-12 12:24",2],["2025-12-12 12:35",8],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:44",1],["2025-12-12 12:46",6],["2025-12-12 12:48",1],["2025-12-12 12:51",5],["2025-12-12 12:53",1],["2025-12-12 12:54",3],["2025-12-12 12:56",6],["2025-12-12 12:58",1],["2025-12-12 13:07",1],["2025-12-12 13:10",1],["2025-12-12 13:13",1],["2025-12-12 13:19",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:04"],["09:06"],["09:13"],["09:17"],["09:18"],["09:19"],["09:24"],["09:36"],["09:38"],["09:39"],["09:41"],["09:46"],["09:47"],["09:49"],["09:53"],["09:55"],["09:59"],["10:02"],["10:05"],["10:07"],["10:09"],["10:16"],["10:22"],["10:23"],["10:26"],["10:43"],["10:51"],["10:53"],["11:03"],["11:04"],["11:05"],["11:07"],["11:21"],["11:28"],["11:30"],["11:33"],["11:34"],["11:46"],["11:47"],["11:54"],["12:12"],["12:24"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:44"],["12:46"],["12:48"],["12:51"],["12:53"],["12:54"],["12:56"],["12:58"],["13:07"],["13:10"],["13:13"],["13:19"],["13:23"],["13:24"],["13:30"]]}