{"status":1,"pri":[["2025-12-12 09:00",32.5],["2025-12-12 09:01",32.6],["2025-12-12 09:02",32.6],["2025-12-12 09:03",32.6],["2025-12-12 09:04",32.6],["2025-12-12 09:05",32.65],["2025-12-12 09:06",32.65],["2025-12-12 09:07",32.6],["2025-12-12 09:08",32.6],["2025-12-12 09:09",32.65],["2025-12-12 09:10",32.7],["2025-12-12 09:11",32.7],["2025-12-12 09:12",32.75],["2025-12-12 09:13",32.75],["2025-12-12 09:14",32.75],["2025-12-12 09:15",32.8],["2025-12-12 09:16",32.8],["2025-12-12 09:17",32.9],["2025-12-12 09:18",32.85],["2025-12-12 09:19",32.8],["2025-12-12 09:20",32.8],["2025-12-12 09:21",32.8],["2025-12-12 09:22",32.85],["2025-12-12 09:23",32.8],["2025-12-12 09:24",32.8],["2025-12-12 09:25",32.8],["2025-12-12 09:26",32.8],["2025-12-12 09:27",32.8],["2025-12-12 09:28",32.8],["2025-12-12 09:29",32.8],["2025-12-12 09:30",32.85],["2025-12-12 09:31",32.8],["2025-12-12 09:32",32.8],["2025-12-12 09:33",32.85],["2025-12-12 09:34",32.8],["2025-12-12 09:35",32.85],["2025-12-12 09:36",32.8],["2025-12-12 09:37",32.8],["2025-12-12 09:38",32.8],["2025-12-12 09:39",32.8],["2025-12-12 09:40",32.8],["2025-12-12 09:41",32.95],["2025-12-12 09:42",32.9],["2025-12-12 09:43",32.9],["2025-12-12 09:44",32.9],["2025-12-12 09:45",32.9],["2025-12-12 09:46",32.9],["2025-12-12 09:47",32.9],["2025-12-12 09:48",32.9],["2025-12-12 09:49",32.95],["2025-12-12 09:50",32.9],["2025-12-12 09:51",32.9],["2025-12-12 09:52",32.95],["2025-12-12 09:53",32.9],["2025-12-12 09:54",32.9],["2025-12-12 09:55",32.9],["2025-12-12 09:56",32.95],["2025-12-12 09:57",32.95],["2025-12-12 09:58",32.95],["2025-12-12 09:59",32.95],["2025-12-12 10:00",33.1],["2025-12-12 10:01",33.1],["2025-12-12 10:02",33.05],["2025-12-12 10:03",33.1],["2025-12-12 10:04",33.05],["2025-12-12 10:05",33.05],["2025-12-12 10:06",33],["2025-12-12 10:07",33],["2025-12-12 10:08",33],["2025-12-12 10:09",33],["2025-12-12 10:10",33],["2025-12-12 10:11",32.95],["2025-12-12 10:12",32.95],["2025-12-12 10:13",33],["2025-12-12 10:14",32.95],["2025-12-12 10:15",32.95],["2025-12-12 10:16",32.95],["2025-12-12 10:17",33],["2025-12-12 10:18",32.95],["2025-12-12 10:19",32.95],["2025-12-12 10:20",32.95],["2025-12-12 10:21",32.9],["2025-12-12 10:22",32.9],["2025-12-12 10:23",32.9],["2025-12-12 10:24",32.95],["2025-12-12 10:25",32.9],["2025-12-12 10:26",32.9],["2025-12-12 10:27",32.95],["2025-12-12 10:28",32.95],["2025-12-12 10:29",33],["2025-12-12 10:30",33],["2025-12-12 10:31",33],["2025-12-12 10:32",32.95],["2025-12-12 10:33",33],["2025-12-12 10:34",32.95],["2025-12-12 10:35",32.95],["2025-12-12 10:36",33],["2025-12-12 10:37",33],["2025-12-12 10:38",33.05],["2025-12-12 10:39",33.05],["2025-12-12 10:40",33.05],["2025-12-12 10:41",33.05],["2025-12-12 10:42",33],["2025-12-12 10:43",33.05],["2025-12-12 10:44",33.05],["2025-12-12 10:45",33.05],["2025-12-12 10:46",33.05],["2025-12-12 10:47",33.05],["2025-12-12 10:48",33],["2025-12-12 10:49",33],["2025-12-12 10:50",33],["2025-12-12 10:51",32.95],["2025-12-12 10:52",33],["2025-12-12 10:53",33],["2025-12-12 10:54",32.95],["2025-12-12 10:55",33],["2025-12-12 10:56",33],["2025-12-12 10:57",33],["2025-12-12 10:58",32.95],["2025-12-12 10:59",32.95],["2025-12-12 11:00",32.95],["2025-12-12 11:01",32.95],["2025-12-12 11:02",33],["2025-12-12 11:03",32.95],["2025-12-12 11:04",32.9],["2025-12-12 11:05",32.9],["2025-12-12 11:06",32.85],["2025-12-12 11:07",32.85],["2025-12-12 11:08",32.85],["2025-12-12 11:09",32.8],["2025-12-12 11:10",32.8],["2025-12-12 11:11",32.85],["2025-12-12 11:12",32.85],["2025-12-12 11:13",32.85],["2025-12-12 11:14",32.85],["2025-12-12 11:15",32.85],["2025-12-12 11:16",32.85],["2025-12-12 11:17",32.85],["2025-12-12 11:18",32.8],["2025-12-12 11:19",32.8],["2025-12-12 11:20",32.8],["2025-12-12 11:21",32.85],["2025-12-12 11:22",32.85],["2025-12-12 11:23",32.85],["2025-12-12 11:24",32.85],["2025-12-12 11:25",32.8],["2025-12-12 11:26",32.85],["2025-12-12 11:27",32.8],["2025-12-12 11:28",32.85],["2025-12-12 11:29",32.8],["2025-12-12 11:30",32.8],["2025-12-12 11:31",32.85],["2025-12-12 11:32",32.8],["2025-12-12 11:33",32.85],["2025-12-12 11:34",32.8],["2025-12-12 11:35",32.85],["2025-12-12 11:36",32.85],["2025-12-12 11:37",32.85],["2025-12-12 11:38",32.85],["2025-12-12 11:39",32.85],["2025-12-12 11:40",32.85],["2025-12-12 11:41",32.85],["2025-12-12 11:42",32.8],["2025-12-12 11:43",32.8],["2025-12-12 11:44",32.85],["2025-12-12 11:45",32.85],["2025-12-12 11:46",32.85],["2025-12-12 11:47",32.85],["2025-12-12 11:48",32.8],["2025-12-12 11:49",32.85],["2025-12-12 11:50",32.8],["2025-12-12 11:51",32.85],["2025-12-12 11:52",32.85],["2025-12-12 11:53",32.8],["2025-12-12 11:54",32.8],["2025-12-12 11:55",32.8],["2025-12-12 11:56",32.85],["2025-12-12 11:57",32.85],["2025-12-12 11:58",32.85],["2025-12-12 11:59",32.9],["2025-12-12 12:00",32.85],["2025-12-12 12:01",32.9],["2025-12-12 12:02",32.85],["2025-12-12 12:03",32.85],["2025-12-12 12:04",32.85],["2025-12-12 12:05",32.9],["2025-12-12 12:06",32.9],["2025-12-12 12:07",32.85],["2025-12-12 12:08",32.9],["2025-12-12 12:09",32.85],["2025-12-12 12:10",32.85],["2025-12-12 12:11",32.9],["2025-12-12 12:12",32.9],["2025-12-12 12:13",32.9],["2025-12-12 12:14",32.9],["2025-12-12 12:15",32.9],["2025-12-12 12:16",32.9],["2025-12-12 12:17",32.9],["2025-12-12 12:18",32.9],["2025-12-12 12:19",32.85],["2025-12-12 12:21",32.9],["2025-12-12 12:22",32.9],["2025-12-12 12:23",32.9],["2025-12-12 12:24",32.85],["2025-12-12 12:25",32.9],["2025-12-12 12:27",32.85],["2025-12-12 12:28",32.85],["2025-12-12 12:29",32.85],["2025-12-12 12:30",32.85],["2025-12-12 12:32",32.85],["2025-12-12 12:33",32.9],["2025-12-12 12:34",32.85],["2025-12-12 12:35",32.85],["2025-12-12 12:36",32.85],["2025-12-12 12:38",32.9],["2025-12-12 12:39",32.85],["2025-12-12 12:40",32.9],["2025-12-12 12:41",32.8],["2025-12-12 12:42",32.8],["2025-12-12 12:44",32.8],["2025-12-12 12:45",32.85],["2025-12-12 12:46",32.85],["2025-12-12 12:48",32.85],["2025-12-12 12:49",32.9],["2025-12-12 12:50",32.85],["2025-12-12 12:51",32.8],["2025-12-12 12:53",32.85],["2025-12-12 12:54",32.85],["2025-12-12 12:56",32.9],["2025-12-12 12:57",32.85],["2025-12-12 12:58",32.9],["2025-12-12 13:00",32.9],["2025-12-12 13:01",32.85],["2025-12-12 13:03",32.85],["2025-12-12 13:04",32.9],["2025-12-12 13:05",32.85],["2025-12-12 13:07",32.85],["2025-12-12 13:09",32.9],["2025-12-12 13:10",32.85],["2025-12-12 13:12",32.9],["2025-12-12 13:13",32.85],["2025-12-12 13:15",32.9],["2025-12-12 13:17",32.85],["2025-12-12 13:18",32.9],["2025-12-12 13:20",32.85],["2025-12-12 13:22",32.85],["2025-12-12 13:23",32.85],["2025-12-12 13:24",32.85],["2025-12-12 13:30",32.8],["2025-12-12 14:30",32.8]],"qty":[["2025-12-12 09:00",6],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",2],["2025-12-12 09:06",20],["2025-12-12 09:07",4],["2025-12-12 09:08",12],["2025-12-12 09:09",4],["2025-12-12 09:10",20],["2025-12-12 09:11",4],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",6],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",5],["2025-12-12 09:19",4],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",7],["2025-12-12 09:26",100],["2025-12-12 09:27",15],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",5],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",5],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",10],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",10],["2025-12-12 09:42",1],["2025-12-12 09:43",3],["2025-12-12 09:44",1],["2025-12-12 09:45",3],["2025-12-12 09:46",1],["2025-12-12 09:47",40],["2025-12-12 09:48",5],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 09:53",1],["2025-12-12 09:54",2],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:57",27],["2025-12-12 09:58",67],["2025-12-12 09:59",5],["2025-12-12 10:00",2],["2025-12-12 10:01",1],["2025-12-12 10:02",3],["2025-12-12 10:03",3],["2025-12-12 10:04",1],["2025-12-12 10:05",9],["2025-12-12 10:06",3],["2025-12-12 10:07",2],["2025-12-12 10:08",1],["2025-12-12 10:09",6],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",47],["2025-12-12 10:14",1],["2025-12-12 10:15",10],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",7],["2025-12-12 10:19",2],["2025-12-12 10:20",1],["2025-12-12 10:21",3],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",3],["2025-12-12 10:27",399],["2025-12-12 10:28",2],["2025-12-12 10:29",150],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",5],["2025-12-12 10:36",2],["2025-12-12 10:37",5],["2025-12-12 10:38",1],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:41",6],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",10],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",4],["2025-12-12 10:52",2],["2025-12-12 10:53",10],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",20],["2025-12-12 10:57",33],["2025-12-12 10:58",2],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",3],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",98],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",3],["2025-12-12 11:10",1],["2025-12-12 11:11",2],["2025-12-12 11:12",2],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",3],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",5],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",3],["2025-12-12 11:26",1],["2025-12-12 11:27",3],["2025-12-12 11:28",3],["2025-12-12 11:29",1],["2025-12-12 11:30",8],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",4],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",10],["2025-12-12 11:42",1],["2025-12-12 11:43",8],["2025-12-12 11:44",5],["2025-12-12 11:45",2],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",5],["2025-12-12 11:49",3],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",3],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",3],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",5],["2025-12-12 12:03",5],["2025-12-12 12:04",1],["2025-12-12 12:05",2],["2025-12-12 12:06",3],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",5],["2025-12-12 12:10",2],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",4],["2025-12-12 12:15",1],["2025-12-12 12:16",2],["2025-12-12 12:17",1],["2025-12-12 12:18",3],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:22",50],["2025-12-12 12:23",1],["2025-12-12 12:24",2],["2025-12-12 12:25",2],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",16],["2025-12-12 12:30",5],["2025-12-12 12:32",1],["2025-12-12 12:33",3],["2025-12-12 12:34",1],["2025-12-12 12:35",5],["2025-12-12 12:36",5],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",7],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",5],["2025-12-12 12:48",15],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:51",5],["2025-12-12 12:53",100],["2025-12-12 12:54",3],["2025-12-12 12:56",1],["2025-12-12 12:57",3],["2025-12-12 12:58",1],["2025-12-12 13:00",5],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",474],["2025-12-12 13:05",5],["2025-12-12 13:07",2],["2025-12-12 13:09",2],["2025-12-12 13:10",11],["2025-12-12 13:12",3],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",5],["2025-12-12 13:20",9],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",3581],["2025-12-12 14:30",23]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}