{"status":1,"pri":[["2025-12-12 09:00",33.25],["2025-12-12 09:02",33.3],["2025-12-12 09:03",33.25],["2025-12-12 09:09",33.25],["2025-12-12 09:10",33.25],["2025-12-12 09:11",33.3],["2025-12-12 09:15",33.3],["2025-12-12 09:19",33.15],["2025-12-12 09:23",33.3],["2025-12-12 09:24",33.2],["2025-12-12 09:25",33.15],["2025-12-12 09:29",33.25],["2025-12-12 09:33",33.25],["2025-12-12 09:34",33.3],["2025-12-12 09:36",33.4],["2025-12-12 09:38",33.4],["2025-12-12 09:47",33.35],["2025-12-12 09:51",33.3],["2025-12-12 09:53",33.3],["2025-12-12 10:03",33.3],["2025-12-12 10:24",33.25],["2025-12-12 10:39",33.3],["2025-12-12 10:42",33.25],["2025-12-12 10:53",33.2],["2025-12-12 11:05",33.1],["2025-12-12 11:11",33.15],["2025-12-12 11:14",33.15],["2025-12-12 11:20",33.15],["2025-12-12 11:21",33.15],["2025-12-12 11:23",33.1],["2025-12-12 11:30",33.05],["2025-12-12 11:34",33.05],["2025-12-12 11:37",33],["2025-12-12 12:07",33],["2025-12-12 12:13",33],["2025-12-12 12:48",33.1],["2025-12-12 12:55",33.05],["2025-12-12 13:04",33.05],["2025-12-12 13:07",33.05],["2025-12-12 13:10",33.1],["2025-12-12 13:12",33.2],["2025-12-12 13:14",33.15],["2025-12-12 13:20",33.15],["2025-12-12 13:23",33.15],["2025-12-12 13:24",33.15],["2025-12-12 13:30",33],["2025-12-12 14:30",33]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:09",4],["2025-12-12 09:10",1],["2025-12-12 09:11",3],["2025-12-12 09:15",1],["2025-12-12 09:19",1],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",2],["2025-12-12 09:29",4],["2025-12-12 09:33",8],["2025-12-12 09:34",7],["2025-12-12 09:36",6],["2025-12-12 09:38",7],["2025-12-12 09:47",1],["2025-12-12 09:51",1],["2025-12-12 09:53",4],["2025-12-12 10:03",7],["2025-12-12 10:24",1],["2025-12-12 10:39",1],["2025-12-12 10:42",2],["2025-12-12 10:53",1],["2025-12-12 11:05",1],["2025-12-12 11:11",3],["2025-12-12 11:14",1],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:23",4],["2025-12-12 11:30",5],["2025-12-12 11:34",2],["2025-12-12 11:37",11],["2025-12-12 12:07",3],["2025-12-12 12:13",1],["2025-12-12 12:48",1],["2025-12-12 12:55",1],["2025-12-12 13:04",1],["2025-12-12 13:07",27],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:14",1],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",16],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:09"],["09:10"],["09:11"],["09:15"],["09:19"],["09:23"],["09:24"],["09:25"],["09:29"],["09:33"],["09:34"],["09:36"],["09:38"],["09:47"],["09:51"],["09:53"],["10:03"],["10:24"],["10:39"],["10:42"],["10:53"],["11:05"],["11:11"],["11:14"],["11:20"],["11:21"],["11:23"],["11:30"],["11:34"],["11:37"],["12:07"],["12:13"],["12:48"],["12:55"],["13:04"],["13:07"],["13:10"],["13:12"],["13:14"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}