{"status":1,"pri":[["2025-12-12 09:00",48.75],["2025-12-12 09:10",48.7],["2025-12-12 09:11",48.9],["2025-12-12 09:12",48.9],["2025-12-12 09:14",48.7],["2025-12-12 09:26",48.75],["2025-12-12 09:29",48.7],["2025-12-12 09:33",48.6],["2025-12-12 09:38",48.5],["2025-12-12 09:49",48.5],["2025-12-12 09:52",48.45],["2025-12-12 09:55",48.4],["2025-12-12 09:56",48.4],["2025-12-12 09:59",48.35],["2025-12-12 10:01",48.45],["2025-12-12 10:03",48.45],["2025-12-12 10:06",48.35],["2025-12-12 10:09",48.35],["2025-12-12 10:10",48.25],["2025-12-12 10:13",48.25],["2025-12-12 10:14",48.2],["2025-12-12 10:24",48.45],["2025-12-12 10:32",48.35],["2025-12-12 10:43",48.3],["2025-12-12 10:48",48.2],["2025-12-12 10:50",48.25],["2025-12-12 10:52",48.35],["2025-12-12 10:54",48.35],["2025-12-12 10:56",48.2],["2025-12-12 10:58",48.1],["2025-12-12 10:59",48.05],["2025-12-12 11:00",48.15],["2025-12-12 11:01",48.25],["2025-12-12 11:15",48.1],["2025-12-12 11:16",48.05],["2025-12-12 11:18",48.05],["2025-12-12 11:20",48.1],["2025-12-12 11:22",48.1],["2025-12-12 11:28",48.05],["2025-12-12 11:32",48.05],["2025-12-12 11:36",48.05],["2025-12-12 11:46",48.15],["2025-12-12 11:48",48.2],["2025-12-12 11:53",48.2],["2025-12-12 11:54",48.2],["2025-12-12 11:59",48.15],["2025-12-12 12:00",48],["2025-12-12 12:10",48],["2025-12-12 12:15",48],["2025-12-12 12:16",48],["2025-12-12 12:19",48.05],["2025-12-12 12:33",48],["2025-12-12 12:39",47.8],["2025-12-12 12:41",47.8],["2025-12-12 12:54",47.95],["2025-12-12 12:59",48],["2025-12-12 13:02",48],["2025-12-12 13:04",47.95],["2025-12-12 13:10",47.95],["2025-12-12 13:12",48],["2025-12-12 13:13",48.05],["2025-12-12 13:14",47.95],["2025-12-12 13:16",48.05],["2025-12-12 13:20",48],["2025-12-12 13:22",48.3],["2025-12-12 13:30",48.5]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:26",1],["2025-12-12 09:29",4],["2025-12-12 09:33",1],["2025-12-12 09:38",11],["2025-12-12 09:49",4],["2025-12-12 09:52",3],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:59",2],["2025-12-12 10:01",1],["2025-12-12 10:03",2],["2025-12-12 10:06",1],["2025-12-12 10:09",1],["2025-12-12 10:10",3],["2025-12-12 10:13",2],["2025-12-12 10:14",3],["2025-12-12 10:24",7],["2025-12-12 10:32",2],["2025-12-12 10:43",1],["2025-12-12 10:48",6],["2025-12-12 10:50",1],["2025-12-12 10:52",5],["2025-12-12 10:54",1],["2025-12-12 10:56",2],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",3],["2025-12-12 11:01",2],["2025-12-12 11:15",4],["2025-12-12 11:16",6],["2025-12-12 11:18",1],["2025-12-12 11:20",2],["2025-12-12 11:22",1],["2025-12-12 11:28",6],["2025-12-12 11:32",1],["2025-12-12 11:36",1],["2025-12-12 11:46",4],["2025-12-12 11:48",3],["2025-12-12 11:53",2],["2025-12-12 11:54",2],["2025-12-12 11:59",2],["2025-12-12 12:00",10],["2025-12-12 12:10",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:19",1],["2025-12-12 12:33",2],["2025-12-12 12:39",20],["2025-12-12 12:41",2],["2025-12-12 12:54",3],["2025-12-12 12:59",4],["2025-12-12 13:02",1],["2025-12-12 13:04",5],["2025-12-12 13:10",7],["2025-12-12 13:12",6],["2025-12-12 13:13",1],["2025-12-12 13:14",6],["2025-12-12 13:16",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:30",28]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:10"],["09:11"],["09:12"],["09:14"],["09:26"],["09:29"],["09:33"],["09:38"],["09:49"],["09:52"],["09:55"],["09:56"],["09:59"],["10:01"],["10:03"],["10:06"],["10:09"],["10:10"],["10:13"],["10:14"],["10:24"],["10:32"],["10:43"],["10:48"],["10:50"],["10:52"],["10:54"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:15"],["11:16"],["11:18"],["11:20"],["11:22"],["11:28"],["11:32"],["11:36"],["11:46"],["11:48"],["11:53"],["11:54"],["11:59"],["12:00"],["12:10"],["12:15"],["12:16"],["12:19"],["12:33"],["12:39"],["12:41"],["12:54"],["12:59"],["13:02"],["13:04"],["13:10"],["13:12"],["13:13"],["13:14"],["13:16"],["13:20"],["13:22"],["13:30"]]}