{"status":1,"pri":[["2025-12-12 09:00",60.9],["2025-12-12 09:01",60.7],["2025-12-12 09:03",60.7],["2025-12-12 09:05",60.6],["2025-12-12 09:06",60.6],["2025-12-12 09:08",60.6],["2025-12-12 09:09",60.5],["2025-12-12 09:10",60.5],["2025-12-12 09:12",60.5],["2025-12-12 09:14",60.5],["2025-12-12 09:17",60.5],["2025-12-12 09:18",60.5],["2025-12-12 09:19",60.5],["2025-12-12 09:27",60.4],["2025-12-12 09:33",60.6],["2025-12-12 09:34",60.8],["2025-12-12 09:35",60.8],["2025-12-12 09:36",60.8],["2025-12-12 09:41",60.8],["2025-12-12 09:42",61.3],["2025-12-12 09:46",61.1],["2025-12-12 09:47",61.1],["2025-12-12 09:48",61.2],["2025-12-12 09:49",61.1],["2025-12-12 09:50",61.2],["2025-12-12 09:51",61.3],["2025-12-12 09:52",61.4],["2025-12-12 09:53",61.4],["2025-12-12 09:55",61.3],["2025-12-12 09:56",61.2],["2025-12-12 09:59",61.2],["2025-12-12 10:01",61.1],["2025-12-12 10:02",61.1],["2025-12-12 10:03",61.1],["2025-12-12 10:05",61.2],["2025-12-12 10:07",61.2],["2025-12-12 10:08",61.3],["2025-12-12 10:09",61.3],["2025-12-12 10:10",61.4],["2025-12-12 10:11",61.4],["2025-12-12 10:12",61.4],["2025-12-12 10:13",61.4],["2025-12-12 10:14",61.3],["2025-12-12 10:16",61.3],["2025-12-12 10:17",61.4],["2025-12-12 10:19",61.3],["2025-12-12 10:20",61.4],["2025-12-12 10:22",61.4],["2025-12-12 10:23",61.3],["2025-12-12 10:24",61.3],["2025-12-12 10:25",61.3],["2025-12-12 10:26",61.3],["2025-12-12 10:27",61.5],["2025-12-12 10:28",61.5],["2025-12-12 10:29",61.6],["2025-12-12 10:30",61.7],["2025-12-12 10:31",61.7],["2025-12-12 10:32",61.7],["2025-12-12 10:33",61.8],["2025-12-12 10:34",61.7],["2025-12-12 10:35",61.8],["2025-12-12 10:36",61.8],["2025-12-12 10:37",61.7],["2025-12-12 10:38",61.7],["2025-12-12 10:39",61.7],["2025-12-12 10:40",61.6],["2025-12-12 10:41",61.6],["2025-12-12 10:42",61.6],["2025-12-12 10:44",61.5],["2025-12-12 10:45",61.5],["2025-12-12 10:46",61.5],["2025-12-12 10:47",61.5],["2025-12-12 10:48",61.6],["2025-12-12 11:00",61.6],["2025-12-12 11:03",61.6],["2025-12-12 11:06",61.5],["2025-12-12 11:07",61.5],["2025-12-12 11:10",61.4],["2025-12-12 11:16",61.3],["2025-12-12 11:17",61.3],["2025-12-12 11:22",61.5],["2025-12-12 11:30",61.5],["2025-12-12 11:31",61.4],["2025-12-12 11:32",61.5],["2025-12-12 11:33",61.5],["2025-12-12 11:34",61.5],["2025-12-12 11:36",61.4],["2025-12-12 11:37",61.4],["2025-12-12 11:38",61.4],["2025-12-12 11:39",61.5],["2025-12-12 11:40",61.5],["2025-12-12 11:43",61.4],["2025-12-12 11:45",61.5],["2025-12-12 11:47",61.5],["2025-12-12 11:50",61.5],["2025-12-12 11:54",61.5],["2025-12-12 11:55",61.6],["2025-12-12 11:56",61.6],["2025-12-12 11:57",61.6],["2025-12-12 12:00",61.6],["2025-12-12 12:02",61.6],["2025-12-12 12:04",61.6],["2025-12-12 12:05",61.6],["2025-12-12 12:06",61.5],["2025-12-12 12:07",61.6],["2025-12-12 12:09",61.6],["2025-12-12 12:10",61.6],["2025-12-12 12:11",61.6],["2025-12-12 12:12",61.5],["2025-12-12 12:14",61.5],["2025-12-12 12:15",61.6],["2025-12-12 12:16",61.6],["2025-12-12 12:19",61.6],["2025-12-12 12:21",61.6],["2025-12-12 12:23",61.5],["2025-12-12 12:24",61.5],["2025-12-12 12:25",61.5],["2025-12-12 12:28",61.5],["2025-12-12 12:30",61.5],["2025-12-12 12:32",61.6],["2025-12-12 12:34",61.6],["2025-12-12 12:35",61.6],["2025-12-12 12:36",61.6],["2025-12-12 12:37",61.4],["2025-12-12 12:39",61.3],["2025-12-12 12:42",61.3],["2025-12-12 12:44",61.4],["2025-12-12 12:45",61.4],["2025-12-12 12:49",61.4],["2025-12-12 12:52",61.6],["2025-12-12 12:54",61.5],["2025-12-12 12:56",61.5],["2025-12-12 12:58",61.6],["2025-12-12 12:59",61.4],["2025-12-12 13:02",61.6],["2025-12-12 13:03",61.6],["2025-12-12 13:05",61.5],["2025-12-12 13:07",61.5],["2025-12-12 13:08",61.5],["2025-12-12 13:10",61.6],["2025-12-12 13:11",61.6],["2025-12-12 13:13",61.6],["2025-12-12 13:15",61.5],["2025-12-12 13:18",61.6],["2025-12-12 13:20",61.6],["2025-12-12 13:21",61.6],["2025-12-12 13:23",61.6],["2025-12-12 13:24",61.5],["2025-12-12 13:30",61.4]],"qty":[["2025-12-12 09:00",16],["2025-12-12 09:01",3],["2025-12-12 09:03",3],["2025-12-12 09:05",6],["2025-12-12 09:06",1],["2025-12-12 09:08",1],["2025-12-12 09:09",11],["2025-12-12 09:10",1],["2025-12-12 09:12",2],["2025-12-12 09:14",1],["2025-12-12 09:17",1],["2025-12-12 09:18",3],["2025-12-12 09:19",1],["2025-12-12 09:27",5],["2025-12-12 09:33",2],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:41",4],["2025-12-12 09:42",1],["2025-12-12 09:46",9],["2025-12-12 09:47",3],["2025-12-12 09:48",1],["2025-12-12 09:49",5],["2025-12-12 09:50",1],["2025-12-12 09:51",12],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:55",13],["2025-12-12 09:56",2],["2025-12-12 09:59",3],["2025-12-12 10:01",1],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:05",4],["2025-12-12 10:07",1],["2025-12-12 10:08",9],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",1],["2025-12-12 10:14",2],["2025-12-12 10:16",6],["2025-12-12 10:17",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",4],["2025-12-12 10:25",1],["2025-12-12 10:26",4],["2025-12-12 10:27",42],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",3],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",2],["2025-12-12 10:38",1],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",5],["2025-12-12 10:44",1],["2025-12-12 10:45",3],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 11:00",1],["2025-12-12 11:03",1],["2025-12-12 11:06",1],["2025-12-12 11:07",11],["2025-12-12 11:10",9],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:22",2],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",2],["2025-12-12 11:36",1],["2025-12-12 11:37",4],["2025-12-12 11:38",1],["2025-12-12 11:39",4],["2025-12-12 11:40",1],["2025-12-12 11:43",1],["2025-12-12 11:45",1],["2025-12-12 11:47",1],["2025-12-12 11:50",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",2],["2025-12-12 12:00",1],["2025-12-12 12:02",4],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",2],["2025-12-12 12:07",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",5],["2025-12-12 12:14",2],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:28",1],["2025-12-12 12:30",2],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:37",3],["2025-12-12 12:39",3],["2025-12-12 12:42",5],["2025-12-12 12:44",1],["2025-12-12 12:45",6],["2025-12-12 12:49",5],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:56",3],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:02",2],["2025-12-12 13:03",2],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",3],["2025-12-12 13:11",2],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",6],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",115]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:12"],["09:14"],["09:17"],["09:18"],["09:19"],["09:27"],["09:33"],["09:34"],["09:35"],["09:36"],["09:41"],["09:42"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:59"],["10:01"],["10:02"],["10:03"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["11:00"],["11:03"],["11:06"],["11:07"],["11:10"],["11:16"],["11:17"],["11:22"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:43"],["11:45"],["11:47"],["11:50"],["11:54"],["11:55"],["11:56"],["11:57"],["12:00"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:19"],["12:21"],["12:23"],["12:24"],["12:25"],["12:28"],["12:30"],["12:32"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:42"],["12:44"],["12:45"],["12:49"],["12:52"],["12:54"],["12:56"],["12:58"],["12:59"],["13:02"],["13:03"],["13:05"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}