{"status":1,"pri":[["2025-12-12 09:00",16.85],["2025-12-12 09:06",16.85],["2025-12-12 09:07",16.85],["2025-12-12 09:14",16.9],["2025-12-12 09:23",16.95],["2025-12-12 09:24",16.95],["2025-12-12 09:25",16.95],["2025-12-12 09:32",17],["2025-12-12 09:35",17],["2025-12-12 09:36",17],["2025-12-12 09:37",17.1],["2025-12-12 09:38",17.1],["2025-12-12 09:43",17.1],["2025-12-12 09:45",17.1],["2025-12-12 09:49",17.15],["2025-12-12 09:57",17.15],["2025-12-12 10:04",17.15],["2025-12-12 10:13",17.15],["2025-12-12 10:22",17.15],["2025-12-12 10:24",17.1],["2025-12-12 10:25",17.1],["2025-12-12 10:26",17.15],["2025-12-12 10:36",17.2],["2025-12-12 10:41",17.15],["2025-12-12 10:42",17.15],["2025-12-12 11:12",17.1],["2025-12-12 11:14",17.1],["2025-12-12 11:45",17],["2025-12-12 12:05",17],["2025-12-12 12:49",17.05],["2025-12-12 12:53",16.95],["2025-12-12 13:13",17.05],["2025-12-12 13:15",17.1],["2025-12-12 13:30",17.1]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:06",3],["2025-12-12 09:07",3],["2025-12-12 09:14",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:32",1],["2025-12-12 09:35",10],["2025-12-12 09:36",2],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:43",1],["2025-12-12 09:45",1],["2025-12-12 09:49",3],["2025-12-12 09:57",1],["2025-12-12 10:04",3],["2025-12-12 10:13",3],["2025-12-12 10:22",1],["2025-12-12 10:24",13],["2025-12-12 10:25",2],["2025-12-12 10:26",2],["2025-12-12 10:36",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 11:12",1],["2025-12-12 11:14",2],["2025-12-12 11:45",1],["2025-12-12 12:05",1],["2025-12-12 12:49",2],["2025-12-12 12:53",2],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:06"],["09:07"],["09:14"],["09:23"],["09:24"],["09:25"],["09:32"],["09:35"],["09:36"],["09:37"],["09:38"],["09:43"],["09:45"],["09:49"],["09:57"],["10:04"],["10:13"],["10:22"],["10:24"],["10:25"],["10:26"],["10:36"],["10:41"],["10:42"],["11:12"],["11:14"],["11:45"],["12:05"],["12:49"],["12:53"],["13:13"],["13:15"],["13:30"]]}