{"status":1,"pri":[["2021-12-27 09:00",16.4],["2021-12-27 09:03",16.4],["2021-12-27 09:04",16.45],["2021-12-27 09:05",16.5],["2021-12-27 09:06",16.5],["2021-12-27 09:08",16.5],["2021-12-27 09:09",16.55],["2021-12-27 09:10",16.6],["2021-12-27 09:11",16.6],["2021-12-27 09:13",16.55],["2021-12-27 09:14",16.5],["2021-12-27 09:16",16.55],["2021-12-27 09:18",16.55],["2021-12-27 09:19",16.55],["2021-12-27 09:22",16.6],["2021-12-27 09:23",16.6],["2021-12-27 09:24",16.6],["2021-12-27 09:26",16.6],["2021-12-27 09:27",16.6],["2021-12-27 09:30",16.6],["2021-12-27 09:31",16.6],["2021-12-27 09:34",16.6],["2021-12-27 09:35",16.65],["2021-12-27 09:37",16.6],["2021-12-27 09:38",16.6],["2021-12-27 09:41",16.6],["2021-12-27 09:43",16.6],["2021-12-27 09:44",16.6],["2021-12-27 09:47",16.55],["2021-12-27 09:49",16.6],["2021-12-27 09:52",16.6],["2021-12-27 09:57",16.55],["2021-12-27 09:58",16.55],["2021-12-27 09:59",16.55],["2021-12-27 10:02",16.55],["2021-12-27 10:04",16.55],["2021-12-27 10:05",16.5],["2021-12-27 10:06",16.55],["2021-12-27 10:09",16.55],["2021-12-27 10:12",16.55],["2021-12-27 10:13",16.5],["2021-12-27 10:15",16.45],["2021-12-27 10:16",16.4],["2021-12-27 10:17",16.45],["2021-12-27 10:18",16.5],["2021-12-27 10:21",16.5],["2021-12-27 10:24",16.5],["2021-12-27 10:25",16.45],["2021-12-27 10:30",16.45],["2021-12-27 10:33",16.45],["2021-12-27 10:35",16.45],["2021-12-27 10:42",16.55],["2021-12-27 10:43",16.45],["2021-12-27 10:45",16.5],["2021-12-27 10:46",16.55],["2021-12-27 10:57",16.55],["2021-12-27 10:58",16.55],["2021-12-27 11:03",16.55],["2021-12-27 11:05",16.55],["2021-12-27 11:06",16.5],["2021-12-27 11:07",16.5],["2021-12-27 11:11",16.55],["2021-12-27 11:15",16.5],["2021-12-27 11:16",16.55],["2021-12-27 11:19",16.55],["2021-12-27 11:20",16.65],["2021-12-27 11:22",16.6],["2021-12-27 11:25",16.6],["2021-12-27 11:26",16.6],["2021-12-27 11:27",16.65],["2021-12-27 11:30",16.6],["2021-12-27 11:31",16.6],["2021-12-27 11:33",16.55],["2021-12-27 11:36",16.55],["2021-12-27 11:37",16.55],["2021-12-27 11:39",16.5],["2021-12-27 11:41",16.6],["2021-12-27 11:45",16.6],["2021-12-27 11:49",17],["2021-12-27 11:50",17],["2021-12-27 11:51",16.9],["2021-12-27 11:52",16.8],["2021-12-27 11:53",16.8],["2021-12-27 11:54",16.65],["2021-12-27 11:55",16.6],["2021-12-27 11:56",16.6],["2021-12-27 11:59",16.6],["2021-12-27 12:00",16.65],["2021-12-27 12:02",16.65],["2021-12-27 12:03",16.65],["2021-12-27 12:04",16.65],["2021-12-27 12:08",16.65],["2021-12-27 12:09",16.65],["2021-12-27 12:13",16.7],["2021-12-27 12:15",16.7],["2021-12-27 12:16",16.7],["2021-12-27 12:17",16.7],["2021-12-27 12:18",16.7],["2021-12-27 12:23",16.7],["2021-12-27 12:24",16.65],["2021-12-27 12:25",16.65],["2021-12-27 12:26",16.65],["2021-12-27 12:29",16.65],["2021-12-27 12:30",16.7],["2021-12-27 12:31",16.7],["2021-12-27 12:32",16.65],["2021-12-27 12:41",16.7],["2021-12-27 12:43",16.7],["2021-12-27 12:47",16.75],["2021-12-27 12:48",16.75],["2021-12-27 12:51",16.75],["2021-12-27 12:52",16.8],["2021-12-27 12:53",16.8],["2021-12-27 12:54",16.8],["2021-12-27 12:55",16.8],["2021-12-27 12:57",16.8],["2021-12-27 12:58",16.8],["2021-12-27 12:59",16.8],["2021-12-27 13:01",16.8],["2021-12-27 13:02",16.8],["2021-12-27 13:03",16.8],["2021-12-27 13:04",16.75],["2021-12-27 13:05",16.7],["2021-12-27 13:06",16.7],["2021-12-27 13:07",16.7],["2021-12-27 13:09",16.7],["2021-12-27 13:10",16.75],["2021-12-27 13:11",16.65],["2021-12-27 13:13",16.65],["2021-12-27 13:14",16.7],["2021-12-27 13:15",16.65],["2021-12-27 13:16",16.65],["2021-12-27 13:17",16.7],["2021-12-27 13:18",16.65],["2021-12-27 13:19",16.7],["2021-12-27 13:20",16.7],["2021-12-27 13:21",16.7],["2021-12-27 13:22",16.7],["2021-12-27 13:23",16.7],["2021-12-27 13:24",16.65],["2021-12-27 13:30",16.65],["2021-12-27 14:30",16.65],["2021-12-27 00:00",0]],"qty":[["2021-12-27 09:00",33],["2021-12-27 09:03",1],["2021-12-27 09:04",5],["2021-12-27 09:05",3],["2021-12-27 09:06",6],["2021-12-27 09:08",2],["2021-12-27 09:09",5],["2021-12-27 09:10",101],["2021-12-27 09:11",4],["2021-12-27 09:13",2],["2021-12-27 09:14",1],["2021-12-27 09:16",2],["2021-12-27 09:18",1],["2021-12-27 09:19",14],["2021-12-27 09:22",10],["2021-12-27 09:23",5],["2021-12-27 09:24",5],["2021-12-27 09:26",3],["2021-12-27 09:27",2],["2021-12-27 09:30",4],["2021-12-27 09:31",1],["2021-12-27 09:34",4],["2021-12-27 09:35",1],["2021-12-27 09:37",1],["2021-12-27 09:38",4],["2021-12-27 09:41",5],["2021-12-27 09:43",1],["2021-12-27 09:44",4],["2021-12-27 09:47",1],["2021-12-27 09:49",5],["2021-12-27 09:52",9],["2021-12-27 09:57",10],["2021-12-27 09:58",9],["2021-12-27 09:59",2],["2021-12-27 10:02",14],["2021-12-27 10:04",1],["2021-12-27 10:05",1],["2021-12-27 10:06",2],["2021-12-27 10:09",1],["2021-12-27 10:12",1],["2021-12-27 10:13",30],["2021-12-27 10:15",63],["2021-12-27 10:16",9],["2021-12-27 10:17",2],["2021-12-27 10:18",2],["2021-12-27 10:21",8],["2021-12-27 10:24",1],["2021-12-27 10:25",29],["2021-12-27 10:30",2],["2021-12-27 10:33",2],["2021-12-27 10:35",8],["2021-12-27 10:42",2],["2021-12-27 10:43",1],["2021-12-27 10:45",1],["2021-12-27 10:46",4],["2021-12-27 10:57",1],["2021-12-27 10:58",1],["2021-12-27 11:03",5],["2021-12-27 11:05",2],["2021-12-27 11:06",3],["2021-12-27 11:07",2],["2021-12-27 11:11",12],["2021-12-27 11:15",1],["2021-12-27 11:16",1],["2021-12-27 11:19",2],["2021-12-27 11:20",22],["2021-12-27 11:22",5],["2021-12-27 11:25",2],["2021-12-27 11:26",2],["2021-12-27 11:27",1],["2021-12-27 11:30",1],["2021-12-27 11:31",1],["2021-12-27 11:33",1],["2021-12-27 11:36",1],["2021-12-27 11:37",2],["2021-12-27 11:39",5],["2021-12-27 11:41",5],["2021-12-27 11:45",1],["2021-12-27 11:49",1966],["2021-12-27 11:50",361],["2021-12-27 11:51",90],["2021-12-27 11:52",97],["2021-12-27 11:53",35],["2021-12-27 11:54",76],["2021-12-27 11:55",1],["2021-12-27 11:56",8],["2021-12-27 11:59",10],["2021-12-27 12:00",26],["2021-12-27 12:02",3],["2021-12-27 12:03",16],["2021-12-27 12:04",2],["2021-12-27 12:08",7],["2021-12-27 12:09",3],["2021-12-27 12:13",4],["2021-12-27 12:15",1],["2021-12-27 12:16",7],["2021-12-27 12:17",4],["2021-12-27 12:18",2],["2021-12-27 12:23",6],["2021-12-27 12:24",2],["2021-12-27 12:25",13],["2021-12-27 12:26",2],["2021-12-27 12:29",3],["2021-12-27 12:30",2],["2021-12-27 12:31",6],["2021-12-27 12:32",1],["2021-12-27 12:41",19],["2021-12-27 12:43",1],["2021-12-27 12:47",19],["2021-12-27 12:48",5],["2021-12-27 12:51",7],["2021-12-27 12:52",6],["2021-12-27 12:53",5],["2021-12-27 12:54",18],["2021-12-27 12:55",17],["2021-12-27 12:57",5],["2021-12-27 12:58",8],["2021-12-27 12:59",6],["2021-12-27 13:01",10],["2021-12-27 13:02",4],["2021-12-27 13:03",9],["2021-12-27 13:04",44],["2021-12-27 13:05",10],["2021-12-27 13:06",26],["2021-12-27 13:07",9],["2021-12-27 13:09",1],["2021-12-27 13:10",23],["2021-12-27 13:11",1],["2021-12-27 13:13",7],["2021-12-27 13:14",6],["2021-12-27 13:15",10],["2021-12-27 13:16",5],["2021-12-27 13:17",3],["2021-12-27 13:18",7],["2021-12-27 13:19",13],["2021-12-27 13:20",5],["2021-12-27 13:21",1],["2021-12-27 13:22",4],["2021-12-27 13:23",12],["2021-12-27 13:24",9],["2021-12-27 13:30",123],["2021-12-27 14:30",1],["2021-12-27 00:00",0]],"avg_array1":[0,983,1966],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:16"],["09:18"],["09:19"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:30"],["09:31"],["09:34"],["09:35"],["09:37"],["09:38"],["09:41"],["09:43"],["09:44"],["09:47"],["09:49"],["09:52"],["09:57"],["09:58"],["09:59"],["10:02"],["10:04"],["10:05"],["10:06"],["10:09"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:21"],["10:24"],["10:25"],["10:30"],["10:33"],["10:35"],["10:42"],["10:43"],["10:45"],["10:46"],["10:57"],["10:58"],["11:03"],["11:05"],["11:06"],["11:07"],["11:11"],["11:15"],["11:16"],["11:19"],["11:20"],["11:22"],["11:25"],["11:26"],["11:27"],["11:30"],["11:31"],["11:33"],["11:36"],["11:37"],["11:39"],["11:41"],["11:45"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:59"],["12:00"],["12:02"],["12:03"],["12:04"],["12:08"],["12:09"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:23"],["12:24"],["12:25"],["12:26"],["12:29"],["12:30"],["12:31"],["12:32"],["12:41"],["12:43"],["12:47"],["12:48"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"],["00:00"]]}