{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",91.7],["2025-12-12 09:01",91.8],["2025-12-12 09:02",91.9],["2025-12-12 09:03",92.1],["2025-12-12 09:04",92.2],["2025-12-12 09:05",92.2],["2025-12-12 09:08",92.4],["2025-12-12 09:09",92.3],["2025-12-12 09:11",92.6],["2025-12-12 09:12",93],["2025-12-12 09:13",92.9],["2025-12-12 09:14",92.9],["2025-12-12 09:15",92.9],["2025-12-12 09:16",92.9],["2025-12-12 09:17",93],["2025-12-12 09:18",93.3],["2025-12-12 09:19",93.2],["2025-12-12 09:20",93.2],["2025-12-12 09:21",93.1],["2025-12-12 09:22",93.2],["2025-12-12 09:23",93.2],["2025-12-12 09:24",93.2],["2025-12-12 09:25",93.2],["2025-12-12 09:26",93.2],["2025-12-12 09:27",93.2],["2025-12-12 09:28",93.2],["2025-12-12 09:29",93.2],["2025-12-12 09:30",93.3],["2025-12-12 09:31",93.3],["2025-12-12 09:32",93.1],["2025-12-12 09:33",93.1],["2025-12-12 09:35",93.5],["2025-12-12 09:36",93.4],["2025-12-12 09:37",93.5],["2025-12-12 09:38",93.5],["2025-12-12 09:39",93.5],["2025-12-12 09:41",93.5],["2025-12-12 09:43",93.5],["2025-12-12 09:44",93.4],["2025-12-12 09:45",93.4],["2025-12-12 09:47",93.3],["2025-12-12 09:49",93.2],["2025-12-12 09:54",93.1],["2025-12-12 09:56",93.1],["2025-12-12 09:57",93.1],["2025-12-12 09:59",93.2],["2025-12-12 10:02",93.3],["2025-12-12 10:03",93.3],["2025-12-12 10:10",93.2],["2025-12-12 10:12",93.1],["2025-12-12 10:14",93.1],["2025-12-12 10:15",93.2],["2025-12-12 10:16",93.1],["2025-12-12 10:17",93.1],["2025-12-12 10:19",93.1],["2025-12-12 10:22",93.1],["2025-12-12 10:24",93],["2025-12-12 10:25",93],["2025-12-12 10:28",93.2],["2025-12-12 10:31",93.1],["2025-12-12 10:34",93.1],["2025-12-12 10:35",93.1],["2025-12-12 10:38",93.1],["2025-12-12 10:42",93.1],["2025-12-12 10:44",93.1],["2025-12-12 10:45",93.1],["2025-12-12 10:46",93.1],["2025-12-12 10:50",93.2],["2025-12-12 10:52",93.1],["2025-12-12 10:53",93.1],["2025-12-12 10:55",93.2],["2025-12-12 10:58",93.1],["2025-12-12 11:01",93.2],["2025-12-12 11:02",93.2],["2025-12-12 11:03",93.1],["2025-12-12 11:04",93.2],["2025-12-12 11:07",93.2],["2025-12-12 11:08",92.9],["2025-12-12 11:11",92.8],["2025-12-12 11:12",92.7],["2025-12-12 11:17",92.7],["2025-12-12 11:25",92.8],["2025-12-12 11:27",92.8],["2025-12-12 11:28",92.8],["2025-12-12 11:36",92.8],["2025-12-12 11:37",92.7],["2025-12-12 11:42",92.7],["2025-12-12 11:43",92.7],["2025-12-12 11:44",92.7],["2025-12-12 11:50",92.6],["2025-12-12 11:54",92.7],["2025-12-12 11:58",92.7],["2025-12-12 11:59",92.5],["2025-12-12 12:00",92.6],["2025-12-12 12:01",92.7],["2025-12-12 12:04",92.5],["2025-12-12 12:05",92.6],["2025-12-12 12:09",92.6],["2025-12-12 12:13",92.6],["2025-12-12 12:16",92.5],["2025-12-12 12:19",92.6],["2025-12-12 12:21",92.6],["2025-12-12 12:29",92.5],["2025-12-12 12:31",92.6],["2025-12-12 12:35",92.5],["2025-12-12 12:37",92.5],["2025-12-12 12:43",92.5],["2025-12-12 12:45",92.5],["2025-12-12 12:49",92.5],["2025-12-12 12:51",92.6],["2025-12-12 12:52",92.8],["2025-12-12 12:54",93],["2025-12-12 12:56",93],["2025-12-12 12:57",92.8],["2025-12-12 13:00",92.9],["2025-12-12 13:01",92.9],["2025-12-12 13:03",93.1],["2025-12-12 13:04",93],["2025-12-12 13:05",93],["2025-12-12 13:07",93],["2025-12-12 13:09",93],["2025-12-12 13:12",93],["2025-12-12 13:15",92.8],["2025-12-12 13:16",92.9],["2025-12-12 13:18",92.9],["2025-12-12 13:20",92.9],["2025-12-12 13:22",92.9],["2025-12-12 13:23",93],["2025-12-12 13:24",92.8],["2025-12-12 13:30",92.8],["2025-12-12 14:30",92.8]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",11],["2025-12-12 09:01",1],["2025-12-12 09:02",4],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:08",4],["2025-12-12 09:09",1],["2025-12-12 09:11",4],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",5],["2025-12-12 09:18",4],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",5],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",3],["2025-12-12 09:30",8],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",5],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",14],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:41",1],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",2],["2025-12-12 09:47",8],["2025-12-12 09:49",10],["2025-12-12 09:54",1],["2025-12-12 09:56",2],["2025-12-12 09:57",1],["2025-12-12 09:59",2],["2025-12-12 10:02",1],["2025-12-12 10:03",13],["2025-12-12 10:10",1],["2025-12-12 10:12",1],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:16",5],["2025-12-12 10:17",2],["2025-12-12 10:19",1],["2025-12-12 10:22",1],["2025-12-12 10:24",7],["2025-12-12 10:25",1],["2025-12-12 10:28",1],["2025-12-12 10:31",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:38",2],["2025-12-12 10:42",1],["2025-12-12 10:44",1],["2025-12-12 10:45",2],["2025-12-12 10:46",1],["2025-12-12 10:50",1],["2025-12-12 10:52",2],["2025-12-12 10:53",1],["2025-12-12 10:55",1],["2025-12-12 10:58",2],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:07",1],["2025-12-12 11:08",3],["2025-12-12 11:11",5],["2025-12-12 11:12",2],["2025-12-12 11:17",2],["2025-12-12 11:25",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:36",1],["2025-12-12 11:37",2],["2025-12-12 11:42",1],["2025-12-12 11:43",11],["2025-12-12 11:44",1],["2025-12-12 11:50",2],["2025-12-12 11:54",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:09",1],["2025-12-12 12:13",1],["2025-12-12 12:16",2],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:29",2],["2025-12-12 12:31",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:43",2],["2025-12-12 12:45",1],["2025-12-12 12:49",4],["2025-12-12 12:51",1],["2025-12-12 12:52",2],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",5],["2025-12-12 13:00",1],["2025-12-12 13:01",4],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",3],["2025-12-12 13:09",5],["2025-12-12 13:12",2],["2025-12-12 13:15",2],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",47],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:43"],["09:44"],["09:45"],["09:47"],["09:49"],["09:54"],["09:56"],["09:57"],["09:59"],["10:02"],["10:03"],["10:10"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:22"],["10:24"],["10:25"],["10:28"],["10:31"],["10:34"],["10:35"],["10:38"],["10:42"],["10:44"],["10:45"],["10:46"],["10:50"],["10:52"],["10:53"],["10:55"],["10:58"],["11:01"],["11:02"],["11:03"],["11:04"],["11:07"],["11:08"],["11:11"],["11:12"],["11:17"],["11:25"],["11:27"],["11:28"],["11:36"],["11:37"],["11:42"],["11:43"],["11:44"],["11:50"],["11:54"],["11:58"],["11:59"],["12:00"],["12:01"],["12:04"],["12:05"],["12:09"],["12:13"],["12:16"],["12:19"],["12:21"],["12:29"],["12:31"],["12:35"],["12:37"],["12:43"],["12:45"],["12:49"],["12:51"],["12:52"],["12:54"],["12:56"],["12:57"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:12"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}