{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",306],["2025-12-12 09:03",306.5],["2025-12-12 09:05",307],["2025-12-12 09:08",307],["2025-12-12 09:11",307],["2025-12-12 09:12",306.5],["2025-12-12 09:16",306],["2025-12-12 09:21",306],["2025-12-12 09:23",306],["2025-12-12 09:24",306.5],["2025-12-12 09:26",306],["2025-12-12 09:27",305.5],["2025-12-12 09:31",305],["2025-12-12 09:32",305],["2025-12-12 09:37",305.5],["2025-12-12 09:38",305],["2025-12-12 09:41",305.5],["2025-12-12 09:50",306],["2025-12-12 09:59",305.5],["2025-12-12 10:00",305],["2025-12-12 10:07",304.5],["2025-12-12 10:08",304.5],["2025-12-12 10:16",304.5],["2025-12-12 10:17",304],["2025-12-12 10:18",304],["2025-12-12 10:19",304],["2025-12-12 10:21",304],["2025-12-12 10:24",304],["2025-12-12 10:29",304],["2025-12-12 10:41",304],["2025-12-12 10:42",304],["2025-12-12 10:55",304],["2025-12-12 11:01",304.5],["2025-12-12 11:03",305],["2025-12-12 11:08",305],["2025-12-12 11:13",304.5],["2025-12-12 11:17",304.5],["2025-12-12 11:18",304.5],["2025-12-12 11:20",303.5],["2025-12-12 11:27",303.5],["2025-12-12 11:29",304],["2025-12-12 11:31",304],["2025-12-12 11:53",304],["2025-12-12 12:09",304],["2025-12-12 12:20",304],["2025-12-12 12:34",303.5],["2025-12-12 12:36",303.5],["2025-12-12 12:37",303.5],["2025-12-12 12:45",304],["2025-12-12 12:47",303.5],["2025-12-12 12:51",303.5],["2025-12-12 12:54",304],["2025-12-12 12:58",304],["2025-12-12 12:59",304],["2025-12-12 13:04",304],["2025-12-12 13:06",304.5],["2025-12-12 13:07",304.5],["2025-12-12 13:15",304.5],["2025-12-12 13:20",304.5],["2025-12-12 13:22",304],["2025-12-12 13:24",304],["2025-12-12 13:30",305.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:03",1],["2025-12-12 09:05",1],["2025-12-12 09:08",1],["2025-12-12 09:11",1],["2025-12-12 09:12",3],["2025-12-12 09:16",1],["2025-12-12 09:21",1],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:41",2],["2025-12-12 09:50",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:18",2],["2025-12-12 10:19",2],["2025-12-12 10:21",2],["2025-12-12 10:24",1],["2025-12-12 10:29",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:55",1],["2025-12-12 11:01",1],["2025-12-12 11:03",1],["2025-12-12 11:08",1],["2025-12-12 11:13",1],["2025-12-12 11:17",1],["2025-12-12 11:18",10],["2025-12-12 11:20",1],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:31",1],["2025-12-12 11:53",1],["2025-12-12 12:09",1],["2025-12-12 12:20",1],["2025-12-12 12:34",1],["2025-12-12 12:36",1],["2025-12-12 12:37",1],["2025-12-12 12:45",1],["2025-12-12 12:47",1],["2025-12-12 12:51",1],["2025-12-12 12:54",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:15",3],["2025-12-12 13:20",1],["2025-12-12 13:22",2],["2025-12-12 13:24",1],["2025-12-12 13:30",20]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:03"],["09:05"],["09:08"],["09:11"],["09:12"],["09:16"],["09:21"],["09:23"],["09:24"],["09:26"],["09:27"],["09:31"],["09:32"],["09:37"],["09:38"],["09:41"],["09:50"],["09:59"],["10:00"],["10:07"],["10:08"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:24"],["10:29"],["10:41"],["10:42"],["10:55"],["11:01"],["11:03"],["11:08"],["11:13"],["11:17"],["11:18"],["11:20"],["11:27"],["11:29"],["11:31"],["11:53"],["12:09"],["12:20"],["12:34"],["12:36"],["12:37"],["12:45"],["12:47"],["12:51"],["12:54"],["12:58"],["12:59"],["13:04"],["13:06"],["13:07"],["13:15"],["13:20"],["13:22"],["13:24"],["13:30"]]}