{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",42.05],["2025-12-12 09:01",42.1],["2025-12-12 09:02",42.1],["2025-12-12 09:06",42.1],["2025-12-12 09:07",42.1],["2025-12-12 09:08",42.15],["2025-12-12 09:09",42.15],["2025-12-12 09:14",42.2],["2025-12-12 09:15",42.2],["2025-12-12 09:25",42.3],["2025-12-12 09:28",42.25],["2025-12-12 09:29",42.3],["2025-12-12 09:33",42.2],["2025-12-12 09:37",42.4],["2025-12-12 09:40",42.4],["2025-12-12 09:42",42.4],["2025-12-12 09:50",42.35],["2025-12-12 09:52",42.3],["2025-12-12 09:55",42.2],["2025-12-12 09:59",42.3],["2025-12-12 10:00",42.35],["2025-12-12 10:03",42.3],["2025-12-12 10:05",42.3],["2025-12-12 10:16",42.25],["2025-12-12 10:23",42.2],["2025-12-12 10:24",42.2],["2025-12-12 10:25",42.2],["2025-12-12 10:28",42.15],["2025-12-12 10:29",42.15],["2025-12-12 10:30",42.15],["2025-12-12 10:38",42.15],["2025-12-12 10:39",42.15],["2025-12-12 10:41",42.15],["2025-12-12 10:42",42.2],["2025-12-12 10:46",42.2],["2025-12-12 10:47",42.2],["2025-12-12 11:01",42.1],["2025-12-12 11:05",42.1],["2025-12-12 11:06",41.95],["2025-12-12 11:07",41.95],["2025-12-12 11:08",41.85],["2025-12-12 11:09",41.65],["2025-12-12 11:12",41.7],["2025-12-12 11:13",41.7],["2025-12-12 11:15",41.75],["2025-12-12 11:17",41.75],["2025-12-12 11:20",41.7],["2025-12-12 11:21",41.65],["2025-12-12 11:22",41.7],["2025-12-12 11:23",41.65],["2025-12-12 11:25",41.65],["2025-12-12 11:28",41.65],["2025-12-12 11:35",41.65],["2025-12-12 11:36",41.65],["2025-12-12 11:38",41.65],["2025-12-12 11:43",41.6],["2025-12-12 11:45",41.6],["2025-12-12 11:46",41.6],["2025-12-12 11:50",41.65],["2025-12-12 11:52",41.65],["2025-12-12 11:59",41.6],["2025-12-12 12:01",41.6],["2025-12-12 12:02",41.65],["2025-12-12 12:05",41.6],["2025-12-12 12:10",41.6],["2025-12-12 12:12",41.55],["2025-12-12 12:14",41.5],["2025-12-12 12:18",41.55],["2025-12-12 12:25",41.55],["2025-12-12 12:30",41.55],["2025-12-12 12:32",41.55],["2025-12-12 12:33",41.55],["2025-12-12 12:41",41.55],["2025-12-12 12:44",41.6],["2025-12-12 12:45",41.6],["2025-12-12 12:47",41.6],["2025-12-12 12:58",41.8],["2025-12-12 13:03",41.6],["2025-12-12 13:09",41.6],["2025-12-12 13:15",41.6],["2025-12-12 13:16",41.6],["2025-12-12 13:19",41.55],["2025-12-12 13:21",41.55],["2025-12-12 13:24",41.75],["2025-12-12 13:30",41.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",3],["2025-12-12 09:01",2],["2025-12-12 09:02",2],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:14",1],["2025-12-12 09:15",4],["2025-12-12 09:25",1],["2025-12-12 09:28",4],["2025-12-12 09:29",1],["2025-12-12 09:33",1],["2025-12-12 09:37",2],["2025-12-12 09:40",1],["2025-12-12 09:42",1],["2025-12-12 09:50",1],["2025-12-12 09:52",1],["2025-12-12 09:55",2],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:03",1],["2025-12-12 10:05",1],["2025-12-12 10:16",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:38",1],["2025-12-12 10:39",3],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 11:01",1],["2025-12-12 11:05",1],["2025-12-12 11:06",5],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:25",1],["2025-12-12 11:28",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:38",1],["2025-12-12 11:43",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:59",1],["2025-12-12 12:01",2],["2025-12-12 12:02",1],["2025-12-12 12:05",2],["2025-12-12 12:10",1],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:18",1],["2025-12-12 12:25",4],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",2],["2025-12-12 12:41",1],["2025-12-12 12:44",1],["2025-12-12 12:45",2],["2025-12-12 12:47",1],["2025-12-12 12:58",1],["2025-12-12 13:03",1],["2025-12-12 13:09",1],["2025-12-12 13:15",1],["2025-12-12 13:16",5],["2025-12-12 13:19",1],["2025-12-12 13:21",10],["2025-12-12 13:24",1],["2025-12-12 13:30",14]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:06"],["09:07"],["09:08"],["09:09"],["09:14"],["09:15"],["09:25"],["09:28"],["09:29"],["09:33"],["09:37"],["09:40"],["09:42"],["09:50"],["09:52"],["09:55"],["09:59"],["10:00"],["10:03"],["10:05"],["10:16"],["10:23"],["10:24"],["10:25"],["10:28"],["10:29"],["10:30"],["10:38"],["10:39"],["10:41"],["10:42"],["10:46"],["10:47"],["11:01"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:12"],["11:13"],["11:15"],["11:17"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:28"],["11:35"],["11:36"],["11:38"],["11:43"],["11:45"],["11:46"],["11:50"],["11:52"],["11:59"],["12:01"],["12:02"],["12:05"],["12:10"],["12:12"],["12:14"],["12:18"],["12:25"],["12:30"],["12:32"],["12:33"],["12:41"],["12:44"],["12:45"],["12:47"],["12:58"],["13:03"],["13:09"],["13:15"],["13:16"],["13:19"],["13:21"],["13:24"],["13:30"]]}