{"status":1,"pri":[["2025-12-12 09:00",65],["2025-12-12 09:05",64.9],["2025-12-12 09:07",64.9],["2025-12-12 09:08",64.9],["2025-12-12 09:09",64.9],["2025-12-12 09:11",64.9],["2025-12-12 09:12",65],["2025-12-12 09:13",65.1],["2025-12-12 09:15",65],["2025-12-12 09:16",65],["2025-12-12 09:17",65.1],["2025-12-12 09:25",65.1],["2025-12-12 09:31",65],["2025-12-12 09:33",65],["2025-12-12 09:34",65.1],["2025-12-12 09:36",65.1],["2025-12-12 09:41",65.3],["2025-12-12 09:45",65.1],["2025-12-12 09:48",65.1],["2025-12-12 09:50",65.1],["2025-12-12 09:59",65.1],["2025-12-12 10:09",65],["2025-12-12 10:11",65],["2025-12-12 10:24",65.1],["2025-12-12 10:30",65.1],["2025-12-12 10:38",65.1],["2025-12-12 10:40",65.1],["2025-12-12 10:49",65],["2025-12-12 10:58",65],["2025-12-12 11:04",65],["2025-12-12 11:05",65.1],["2025-12-12 11:20",65],["2025-12-12 11:22",64.9],["2025-12-12 11:42",65],["2025-12-12 11:45",65],["2025-12-12 11:50",65.1],["2025-12-12 12:01",65],["2025-12-12 12:11",65],["2025-12-12 12:13",65],["2025-12-12 12:16",64.9],["2025-12-12 12:19",64.9],["2025-12-12 12:25",64.9],["2025-12-12 12:28",64.8],["2025-12-12 12:29",64.8],["2025-12-12 12:39",64.8],["2025-12-12 12:47",64.9],["2025-12-12 12:57",64.8],["2025-12-12 13:00",64.8],["2025-12-12 13:01",64.8],["2025-12-12 13:04",64.8],["2025-12-12 13:05",64.9],["2025-12-12 13:06",64.8],["2025-12-12 13:09",64.9],["2025-12-12 13:12",64.8],["2025-12-12 13:15",64.7],["2025-12-12 13:18",64.8],["2025-12-12 13:20",64.8],["2025-12-12 13:23",64.8],["2025-12-12 13:24",64.7],["2025-12-12 13:30",64.8]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:05",1],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:11",2],["2025-12-12 09:12",4],["2025-12-12 09:13",1],["2025-12-12 09:15",2],["2025-12-12 09:16",5],["2025-12-12 09:17",3],["2025-12-12 09:25",1],["2025-12-12 09:31",3],["2025-12-12 09:33",4],["2025-12-12 09:34",5],["2025-12-12 09:36",5],["2025-12-12 09:41",1],["2025-12-12 09:45",5],["2025-12-12 09:48",1],["2025-12-12 09:50",1],["2025-12-12 09:59",1],["2025-12-12 10:09",5],["2025-12-12 10:11",2],["2025-12-12 10:24",5],["2025-12-12 10:30",1],["2025-12-12 10:38",5],["2025-12-12 10:40",8],["2025-12-12 10:49",11],["2025-12-12 10:58",1],["2025-12-12 11:04",1],["2025-12-12 11:05",2],["2025-12-12 11:20",9],["2025-12-12 11:22",1],["2025-12-12 11:42",1],["2025-12-12 11:45",1],["2025-12-12 11:50",10],["2025-12-12 12:01",2],["2025-12-12 12:11",1],["2025-12-12 12:13",7],["2025-12-12 12:16",2],["2025-12-12 12:19",3],["2025-12-12 12:25",18],["2025-12-12 12:28",13],["2025-12-12 12:29",1],["2025-12-12 12:39",1],["2025-12-12 12:47",1],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:01",5],["2025-12-12 13:04",2],["2025-12-12 13:05",1],["2025-12-12 13:06",12],["2025-12-12 13:09",1],["2025-12-12 13:12",1],["2025-12-12 13:15",8],["2025-12-12 13:18",1],["2025-12-12 13:20",5],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:25"],["09:31"],["09:33"],["09:34"],["09:36"],["09:41"],["09:45"],["09:48"],["09:50"],["09:59"],["10:09"],["10:11"],["10:24"],["10:30"],["10:38"],["10:40"],["10:49"],["10:58"],["11:04"],["11:05"],["11:20"],["11:22"],["11:42"],["11:45"],["11:50"],["12:01"],["12:11"],["12:13"],["12:16"],["12:19"],["12:25"],["12:28"],["12:29"],["12:39"],["12:47"],["12:57"],["13:00"],["13:01"],["13:04"],["13:05"],["13:06"],["13:09"],["13:12"],["13:15"],["13:18"],["13:20"],["13:23"],["13:24"],["13:30"]]}