{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",115],["2025-12-12 09:01",112.5],["2025-12-12 09:02",113],["2025-12-12 09:04",112],["2025-12-12 09:05",112],["2025-12-12 09:06",110.5],["2025-12-12 09:07",110.5],["2025-12-12 09:08",111],["2025-12-12 09:09",111],["2025-12-12 09:10",111],["2025-12-12 09:11",109],["2025-12-12 09:12",109],["2025-12-12 09:13",108.5],["2025-12-12 09:14",109],["2025-12-12 09:15",109],["2025-12-12 09:16",110],["2025-12-12 09:17",110],["2025-12-12 09:18",110],["2025-12-12 09:19",110],["2025-12-12 09:20",109],["2025-12-12 09:21",109.5],["2025-12-12 09:22",109.5],["2025-12-12 09:23",109.5],["2025-12-12 09:24",108.5],["2025-12-12 09:25",108.5],["2025-12-12 09:26",108.5],["2025-12-12 09:27",109],["2025-12-12 09:28",109],["2025-12-12 09:29",109],["2025-12-12 09:30",109],["2025-12-12 09:31",109],["2025-12-12 09:32",109.5],["2025-12-12 09:33",109],["2025-12-12 09:34",109.5],["2025-12-12 09:35",110],["2025-12-12 09:36",110],["2025-12-12 09:37",110],["2025-12-12 09:38",110],["2025-12-12 09:39",110],["2025-12-12 09:40",110],["2025-12-12 09:41",110.5],["2025-12-12 09:42",110.5],["2025-12-12 09:43",110.5],["2025-12-12 09:44",110],["2025-12-12 09:45",110],["2025-12-12 09:46",110],["2025-12-12 09:47",110.5],["2025-12-12 09:48",110],["2025-12-12 09:49",110],["2025-12-12 09:50",109.5],["2025-12-12 09:51",109.5],["2025-12-12 09:52",109.5],["2025-12-12 09:53",110],["2025-12-12 09:54",110],["2025-12-12 09:55",110],["2025-12-12 09:56",110],["2025-12-12 09:57",110],["2025-12-12 09:58",109.5],["2025-12-12 09:59",110],["2025-12-12 10:00",110],["2025-12-12 10:01",110],["2025-12-12 10:02",110],["2025-12-12 10:03",110],["2025-12-12 10:04",110],["2025-12-12 10:05",110],["2025-12-12 10:06",109],["2025-12-12 10:07",109.5],["2025-12-12 10:08",109.5],["2025-12-12 10:09",109],["2025-12-12 10:10",109],["2025-12-12 10:12",109.5],["2025-12-12 10:14",109.5],["2025-12-12 10:15",109],["2025-12-12 10:16",109],["2025-12-12 10:17",109.5],["2025-12-12 10:18",109.5],["2025-12-12 10:19",109.5],["2025-12-12 10:20",110],["2025-12-12 10:21",110.5],["2025-12-12 10:22",110],["2025-12-12 10:23",110],["2025-12-12 10:24",110],["2025-12-12 10:25",110],["2025-12-12 10:27",110],["2025-12-12 10:28",109.5],["2025-12-12 10:29",109.5],["2025-12-12 10:30",109.5],["2025-12-12 10:31",109.5],["2025-12-12 10:32",109.5],["2025-12-12 10:33",109.5],["2025-12-12 10:34",109.5],["2025-12-12 10:35",109.5],["2025-12-12 10:36",109.5],["2025-12-12 10:37",109.5],["2025-12-12 10:38",109],["2025-12-12 10:39",109],["2025-12-12 10:40",109.5],["2025-12-12 10:41",109.5],["2025-12-12 10:42",109.5],["2025-12-12 10:43",110],["2025-12-12 10:44",110],["2025-12-12 10:45",110],["2025-12-12 10:46",110],["2025-12-12 10:47",109.5],["2025-12-12 10:48",109.5],["2025-12-12 10:49",109.5],["2025-12-12 10:50",109.5],["2025-12-12 10:51",109.5],["2025-12-12 10:52",109.5],["2025-12-12 10:53",109.5],["2025-12-12 10:54",109.5],["2025-12-12 10:55",109],["2025-12-12 10:56",109.5],["2025-12-12 10:57",109.5],["2025-12-12 10:58",109.5],["2025-12-12 10:59",109],["2025-12-12 11:00",109],["2025-12-12 11:02",109.5],["2025-12-12 11:03",109.5],["2025-12-12 11:05",109.5],["2025-12-12 11:06",109],["2025-12-12 11:07",109],["2025-12-12 11:08",109.5],["2025-12-12 11:09",109.5],["2025-12-12 11:10",107.5],["2025-12-12 11:11",107],["2025-12-12 11:12",107],["2025-12-12 11:13",107],["2025-12-12 11:14",107.5],["2025-12-12 11:15",107.5],["2025-12-12 11:16",107.5],["2025-12-12 11:17",107.5],["2025-12-12 11:18",107.5],["2025-12-12 11:19",107],["2025-12-12 11:20",107],["2025-12-12 11:21",107],["2025-12-12 11:23",107],["2025-12-12 11:24",107],["2025-12-12 11:25",107.5],["2025-12-12 11:27",107],["2025-12-12 11:28",106.5],["2025-12-12 11:29",106.5],["2025-12-12 11:30",106.5],["2025-12-12 11:31",106.5],["2025-12-12 11:32",106.5],["2025-12-12 11:33",106.5],["2025-12-12 11:34",107],["2025-12-12 11:35",107],["2025-12-12 11:36",106.5],["2025-12-12 11:37",106.5],["2025-12-12 11:38",106.5],["2025-12-12 11:39",106.5],["2025-12-12 11:40",106.5],["2025-12-12 11:41",106.5],["2025-12-12 11:42",107],["2025-12-12 11:43",106.5],["2025-12-12 11:45",106.5],["2025-12-12 11:46",106.5],["2025-12-12 11:47",107],["2025-12-12 11:48",106.5],["2025-12-12 11:50",106.5],["2025-12-12 11:51",107],["2025-12-12 11:53",106.5],["2025-12-12 11:55",107],["2025-12-12 11:56",106.5],["2025-12-12 11:57",106.5],["2025-12-12 11:58",106.5],["2025-12-12 11:59",106.5],["2025-12-12 12:00",107],["2025-12-12 12:02",106.5],["2025-12-12 12:04",106.5],["2025-12-12 12:06",106.5],["2025-12-12 12:08",106.5],["2025-12-12 12:09",106.5],["2025-12-12 12:10",106.5],["2025-12-12 12:11",107],["2025-12-12 12:12",107],["2025-12-12 12:14",107],["2025-12-12 12:15",107],["2025-12-12 12:16",107],["2025-12-12 12:17",106.5],["2025-12-12 12:20",107],["2025-12-12 12:22",107],["2025-12-12 12:23",107],["2025-12-12 12:24",107],["2025-12-12 12:25",107],["2025-12-12 12:26",107],["2025-12-12 12:27",107],["2025-12-12 12:29",106.5],["2025-12-12 12:30",107],["2025-12-12 12:32",107],["2025-12-12 12:33",107],["2025-12-12 12:34",106.5],["2025-12-12 12:35",106.5],["2025-12-12 12:37",106.5],["2025-12-12 12:38",107],["2025-12-12 12:39",106.5],["2025-12-12 12:40",106.5],["2025-12-12 12:41",106.5],["2025-12-12 12:42",106],["2025-12-12 12:43",106.5],["2025-12-12 12:44",106.5],["2025-12-12 12:46",107],["2025-12-12 12:48",107],["2025-12-12 12:49",107],["2025-12-12 12:50",107],["2025-12-12 12:52",107],["2025-12-12 12:53",106.5],["2025-12-12 12:54",107],["2025-12-12 12:55",107],["2025-12-12 12:57",107],["2025-12-12 12:58",107],["2025-12-12 13:00",107],["2025-12-12 13:01",107],["2025-12-12 13:03",107],["2025-12-12 13:04",106.5],["2025-12-12 13:06",107],["2025-12-12 13:07",107],["2025-12-12 13:08",107],["2025-12-12 13:10",107],["2025-12-12 13:12",107],["2025-12-12 13:13",107],["2025-12-12 13:15",107.5],["2025-12-12 13:17",107],["2025-12-12 13:18",107.5],["2025-12-12 13:20",107.5],["2025-12-12 13:22",107.5],["2025-12-12 13:23",107],["2025-12-12 13:24",108],["2025-12-12 13:30",108],["2025-12-12 14:30",108]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:04",2],["2025-12-12 09:05",2],["2025-12-12 09:06",32],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",5],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",4],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:42",30],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",1],["2025-12-12 09:50",2],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",18],["2025-12-12 09:55",1],["2025-12-12 09:56",2],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",10],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:12",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:18",5],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",27],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",2],["2025-12-12 10:27",1],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",5],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",3],["2025-12-12 10:35",1],["2025-12-12 10:36",6],["2025-12-12 10:37",1],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",6],["2025-12-12 10:43",1],["2025-12-12 10:44",10],["2025-12-12 10:45",1],["2025-12-12 10:46",2],["2025-12-12 10:47",3],["2025-12-12 10:48",4],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",2],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",2],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",3],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",5],["2025-12-12 11:15",2],["2025-12-12 11:16",4],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",10],["2025-12-12 11:23",1],["2025-12-12 11:24",3],["2025-12-12 11:25",1],["2025-12-12 11:27",2],["2025-12-12 11:28",1],["2025-12-12 11:29",8],["2025-12-12 11:30",2],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",2],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",2],["2025-12-12 11:45",1],["2025-12-12 11:46",5],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:55",1],["2025-12-12 11:56",10],["2025-12-12 11:57",1],["2025-12-12 11:58",2],["2025-12-12 11:59",10],["2025-12-12 12:00",1],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:08",2],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",20],["2025-12-12 12:12",2],["2025-12-12 12:14",1],["2025-12-12 12:15",3],["2025-12-12 12:16",1],["2025-12-12 12:17",2],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",6],["2025-12-12 12:26",3],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",2],["2025-12-12 12:35",1],["2025-12-12 12:37",2],["2025-12-12 12:38",1],["2025-12-12 12:39",29],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:48",3],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:53",2],["2025-12-12 12:54",3],["2025-12-12 12:55",1],["2025-12-12 12:57",5],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",6],["2025-12-12 13:03",5],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:15",2],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",583],["2025-12-12 14:30",44]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:02"],["12:04"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:20"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}