{"status":1,"pri":[["2025-12-12 09:00",175],["2025-12-12 09:01",175],["2025-12-12 09:02",176],["2025-12-12 09:03",177],["2025-12-12 09:04",177],["2025-12-12 09:05",176.5],["2025-12-12 09:06",176.5],["2025-12-12 09:07",177.5],["2025-12-12 09:08",177.5],["2025-12-12 09:09",177.5],["2025-12-12 09:10",177.5],["2025-12-12 09:11",178],["2025-12-12 09:12",178.5],["2025-12-12 09:13",177.5],["2025-12-12 09:14",177],["2025-12-12 09:15",177],["2025-12-12 09:16",177],["2025-12-12 09:18",176.5],["2025-12-12 09:19",177],["2025-12-12 09:20",177],["2025-12-12 09:21",177],["2025-12-12 09:22",177],["2025-12-12 09:23",177],["2025-12-12 09:24",177.5],["2025-12-12 09:25",178],["2025-12-12 09:26",177],["2025-12-12 09:28",177.5],["2025-12-12 09:29",178],["2025-12-12 09:32",178],["2025-12-12 09:33",177.5],["2025-12-12 09:34",177.5],["2025-12-12 09:35",177.5],["2025-12-12 09:36",177.5],["2025-12-12 09:37",178],["2025-12-12 09:38",178],["2025-12-12 09:40",177.5],["2025-12-12 09:41",177.5],["2025-12-12 09:42",178],["2025-12-12 09:43",178],["2025-12-12 09:44",178],["2025-12-12 09:45",178],["2025-12-12 09:46",178],["2025-12-12 09:47",179],["2025-12-12 09:48",178.5],["2025-12-12 09:49",178.5],["2025-12-12 09:50",179],["2025-12-12 09:51",180],["2025-12-12 09:52",180.5],["2025-12-12 09:53",182],["2025-12-12 09:54",180.5],["2025-12-12 09:55",181.5],["2025-12-12 09:56",180.5],["2025-12-12 09:57",180.5],["2025-12-12 09:58",181.5],["2025-12-12 09:59",181.5],["2025-12-12 10:00",181.5],["2025-12-12 10:01",181.5],["2025-12-12 10:02",181],["2025-12-12 10:03",181],["2025-12-12 10:04",180],["2025-12-12 10:05",180],["2025-12-12 10:06",179.5],["2025-12-12 10:07",180.5],["2025-12-12 10:08",181],["2025-12-12 10:09",181],["2025-12-12 10:10",180.5],["2025-12-12 10:11",180],["2025-12-12 10:12",180.5],["2025-12-12 10:13",180.5],["2025-12-12 10:14",181.5],["2025-12-12 10:15",181],["2025-12-12 10:16",182],["2025-12-12 10:17",181.5],["2025-12-12 10:18",181],["2025-12-12 10:19",181],["2025-12-12 10:20",181.5],["2025-12-12 10:21",181.5],["2025-12-12 10:22",180.5],["2025-12-12 10:23",180.5],["2025-12-12 10:24",180.5],["2025-12-12 10:25",180.5],["2025-12-12 10:26",180],["2025-12-12 10:27",180],["2025-12-12 10:28",180.5],["2025-12-12 10:30",180.5],["2025-12-12 10:31",180.5],["2025-12-12 10:33",180.5],["2025-12-12 10:34",180.5],["2025-12-12 10:35",180.5],["2025-12-12 10:36",180.5],["2025-12-12 10:37",180.5],["2025-12-12 10:38",180.5],["2025-12-12 10:39",180],["2025-12-12 10:40",180.5],["2025-12-12 10:41",180.5],["2025-12-12 10:42",181],["2025-12-12 10:43",181],["2025-12-12 10:44",180.5],["2025-12-12 10:46",180.5],["2025-12-12 10:47",181],["2025-12-12 10:48",181],["2025-12-12 10:49",181],["2025-12-12 10:50",181],["2025-12-12 10:51",181],["2025-12-12 10:52",181],["2025-12-12 10:53",181],["2025-12-12 10:54",181.5],["2025-12-12 10:55",181],["2025-12-12 10:56",181],["2025-12-12 10:57",181],["2025-12-12 10:58",181],["2025-12-12 10:59",181],["2025-12-12 11:00",182.5],["2025-12-12 11:01",182.5],["2025-12-12 11:02",183],["2025-12-12 11:03",183.5],["2025-12-12 11:04",183],["2025-12-12 11:05",184],["2025-12-12 11:06",183.5],["2025-12-12 11:07",183],["2025-12-12 11:08",184],["2025-12-12 11:09",184],["2025-12-12 11:10",183.5],["2025-12-12 11:11",184],["2025-12-12 11:12",183.5],["2025-12-12 11:13",183.5],["2025-12-12 11:14",183.5],["2025-12-12 11:15",183],["2025-12-12 11:16",182.5],["2025-12-12 11:17",182.5],["2025-12-12 11:18",181.5],["2025-12-12 11:19",181.5],["2025-12-12 11:20",181],["2025-12-12 11:21",181],["2025-12-12 11:22",181],["2025-12-12 11:24",181.5],["2025-12-12 11:25",181.5],["2025-12-12 11:26",181.5],["2025-12-12 11:29",181.5],["2025-12-12 11:30",181.5],["2025-12-12 11:31",181.5],["2025-12-12 11:32",181.5],["2025-12-12 11:33",181.5],["2025-12-12 11:34",181.5],["2025-12-12 11:35",181],["2025-12-12 11:36",181],["2025-12-12 11:37",181],["2025-12-12 11:38",181],["2025-12-12 11:40",180.5],["2025-12-12 11:41",181],["2025-12-12 11:43",180.5],["2025-12-12 11:44",181.5],["2025-12-12 11:45",181.5],["2025-12-12 11:46",181.5],["2025-12-12 11:47",181.5],["2025-12-12 11:49",181.5],["2025-12-12 11:50",182],["2025-12-12 11:51",182.5],["2025-12-12 11:53",182.5],["2025-12-12 11:54",182.5],["2025-12-12 11:55",182],["2025-12-12 11:57",182.5],["2025-12-12 11:58",182.5],["2025-12-12 12:01",181.5],["2025-12-12 12:02",181.5],["2025-12-12 12:03",182],["2025-12-12 12:05",182],["2025-12-12 12:06",181.5],["2025-12-12 12:07",182],["2025-12-12 12:09",182.5],["2025-12-12 12:11",182],["2025-12-12 12:12",182.5],["2025-12-12 12:13",182],["2025-12-12 12:15",181.5],["2025-12-12 12:17",181.5],["2025-12-12 12:18",181.5],["2025-12-12 12:19",181.5],["2025-12-12 12:20",181.5],["2025-12-12 12:23",181.5],["2025-12-12 12:25",181.5],["2025-12-12 12:26",181.5],["2025-12-12 12:27",181.5],["2025-12-12 12:29",181.5],["2025-12-12 12:31",181.5],["2025-12-12 12:34",181.5],["2025-12-12 12:35",181.5],["2025-12-12 12:38",181.5],["2025-12-12 12:40",181],["2025-12-12 12:41",181.5],["2025-12-12 12:42",181],["2025-12-12 12:44",181.5],["2025-12-12 12:45",181],["2025-12-12 12:46",181.5],["2025-12-12 12:47",181],["2025-12-12 12:49",180.5],["2025-12-12 12:50",180.5],["2025-12-12 12:52",181],["2025-12-12 12:53",181],["2025-12-12 12:54",180.5],["2025-12-12 12:55",181],["2025-12-12 12:57",181],["2025-12-12 12:58",181],["2025-12-12 13:00",181],["2025-12-12 13:01",181.5],["2025-12-12 13:02",181],["2025-12-12 13:04",181.5],["2025-12-12 13:05",181],["2025-12-12 13:07",181],["2025-12-12 13:08",181],["2025-12-12 13:10",181],["2025-12-12 13:11",181],["2025-12-12 13:13",181.5],["2025-12-12 13:15",181.5],["2025-12-12 13:17",181.5],["2025-12-12 13:18",181.5],["2025-12-12 13:20",181],["2025-12-12 13:22",181],["2025-12-12 13:23",181.5],["2025-12-12 13:24",181.5],["2025-12-12 13:30",181.5],["2025-12-12 14:30",181.5]],"qty":[["2025-12-12 09:00",39],["2025-12-12 09:01",5],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",3],["2025-12-12 09:08",1],["2025-12-12 09:09",7],["2025-12-12 09:10",3],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:18",5],["2025-12-12 09:19",6],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:28",1],["2025-12-12 09:29",3],["2025-12-12 09:32",1],["2025-12-12 09:33",5],["2025-12-12 09:34",4],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:40",14],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",31],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",11],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",3],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",3],["2025-12-12 10:11",2],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",7],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:34",3],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",2],["2025-12-12 10:38",5],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 10:47",4],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",3],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",2],["2025-12-12 10:55",3],["2025-12-12 10:56",1],["2025-12-12 10:57",3],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",2],["2025-12-12 11:11",3],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",4],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",7],["2025-12-12 11:29",1],["2025-12-12 11:30",2],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",5],["2025-12-12 11:35",1],["2025-12-12 11:36",2],["2025-12-12 11:37",1],["2025-12-12 11:38",26],["2025-12-12 11:40",1],["2025-12-12 11:41",5],["2025-12-12 11:43",1],["2025-12-12 11:44",2],["2025-12-12 11:45",2],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:49",4],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:57",3],["2025-12-12 11:58",5],["2025-12-12 12:01",4],["2025-12-12 12:02",2],["2025-12-12 12:03",1],["2025-12-12 12:05",2],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:09",8],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",6],["2025-12-12 12:15",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:31",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:45",6],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:50",2],["2025-12-12 12:52",2],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",3],["2025-12-12 12:58",9],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:05",11],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",2],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",4],["2025-12-12 13:30",207],["2025-12-12 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["12:01"],["12:02"],["12:03"],["12:05"],["12:06"],["12:07"],["12:09"],["12:11"],["12:12"],["12:13"],["12:15"],["12:17"],["12:18"],["12:19"],["12:20"],["12:23"],["12:25"],["12:26"],["12:27"],["12:29"],["12:31"],["12:34"],["12:35"],["12:38"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}