{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",14.85],["2025-12-12 09:01",14.9],["2025-12-12 09:02",15],["2025-12-12 09:03",14.95],["2025-12-12 09:04",15],["2025-12-12 09:05",15.05],["2025-12-12 09:06",15.15],["2025-12-12 09:07",15.05],["2025-12-12 09:09",15.05],["2025-12-12 09:10",15.1],["2025-12-12 09:11",15.1],["2025-12-12 09:12",15.1],["2025-12-12 09:13",15.1],["2025-12-12 09:14",15.1],["2025-12-12 09:15",15.1],["2025-12-12 09:16",15.15],["2025-12-12 09:17",15.1],["2025-12-12 09:18",15.1],["2025-12-12 09:19",15.05],["2025-12-12 09:21",15.05],["2025-12-12 09:22",15.1],["2025-12-12 09:23",15.15],["2025-12-12 09:24",15.15],["2025-12-12 09:25",15.15],["2025-12-12 09:26",15.1],["2025-12-12 09:27",15.1],["2025-12-12 09:29",15.1],["2025-12-12 09:30",15.1],["2025-12-12 09:31",15.1],["2025-12-12 09:33",15.1],["2025-12-12 09:34",15.1],["2025-12-12 09:35",15.15],["2025-12-12 09:36",15.2],["2025-12-12 09:37",15.15],["2025-12-12 09:38",15.15],["2025-12-12 09:39",15.1],["2025-12-12 09:40",15.15],["2025-12-12 09:41",15.15],["2025-12-12 09:42",15.15],["2025-12-12 09:43",15.15],["2025-12-12 09:44",15.1],["2025-12-12 09:45",15.2],["2025-12-12 09:46",15.35],["2025-12-12 09:47",15.2],["2025-12-12 09:48",15.3],["2025-12-12 09:50",15.2],["2025-12-12 09:51",15.25],["2025-12-12 09:54",15.2],["2025-12-12 09:55",15.3],["2025-12-12 09:56",15.2],["2025-12-12 09:57",15.2],["2025-12-12 09:58",15.2],["2025-12-12 09:59",15.2],["2025-12-12 10:00",15.3],["2025-12-12 10:01",15.3],["2025-12-12 10:02",15.3],["2025-12-12 10:03",15.3],["2025-12-12 10:04",15.25],["2025-12-12 10:05",15.3],["2025-12-12 10:06",15.3],["2025-12-12 10:07",15.25],["2025-12-12 10:08",15.3],["2025-12-12 10:09",15.3],["2025-12-12 10:10",15.4],["2025-12-12 10:11",15.35],["2025-12-12 10:12",15.35],["2025-12-12 10:13",15.3],["2025-12-12 10:14",15.3],["2025-12-12 10:15",15.3],["2025-12-12 10:16",15.25],["2025-12-12 10:17",15.25],["2025-12-12 10:18",15.3],["2025-12-12 10:19",15.3],["2025-12-12 10:20",15.3],["2025-12-12 10:21",15.3],["2025-12-12 10:22",15.3],["2025-12-12 10:23",15.25],["2025-12-12 10:24",15.25],["2025-12-12 10:25",15.25],["2025-12-12 10:26",15.3],["2025-12-12 10:27",15.25],["2025-12-12 10:28",15.25],["2025-12-12 10:29",15.25],["2025-12-12 10:30",15.25],["2025-12-12 10:32",15.3],["2025-12-12 10:34",15.25],["2025-12-12 10:35",15.3],["2025-12-12 10:36",15.3],["2025-12-12 10:37",15.25],["2025-12-12 10:38",15.3],["2025-12-12 10:39",15.3],["2025-12-12 10:40",15.45],["2025-12-12 10:41",15.45],["2025-12-12 10:42",15.4],["2025-12-12 10:43",15.4],["2025-12-12 10:45",15.35],["2025-12-12 10:46",15.4],["2025-12-12 10:47",15.4],["2025-12-12 10:48",15.35],["2025-12-12 10:49",15.4],["2025-12-12 10:50",15.35],["2025-12-12 10:51",15.35],["2025-12-12 10:52",15.4],["2025-12-12 10:53",15.35],["2025-12-12 10:54",15.35],["2025-12-12 10:55",15.35],["2025-12-12 10:57",15.3],["2025-12-12 10:58",15.3],["2025-12-12 10:59",15.35],["2025-12-12 11:00",15.25],["2025-12-12 11:01",15.3],["2025-12-12 11:02",15.3],["2025-12-12 11:03",15.3],["2025-12-12 11:04",15.3],["2025-12-12 11:05",15.3],["2025-12-12 11:06",15.3],["2025-12-12 11:08",15.25],["2025-12-12 11:09",15.3],["2025-12-12 11:10",15.3],["2025-12-12 11:13",15.3],["2025-12-12 11:14",15.3],["2025-12-12 11:15",15.3],["2025-12-12 11:17",15.25],["2025-12-12 11:18",15.25],["2025-12-12 11:19",15.25],["2025-12-12 11:20",15.25],["2025-12-12 11:21",15.25],["2025-12-12 11:22",15.25],["2025-12-12 11:24",15.25],["2025-12-12 11:25",15.25],["2025-12-12 11:26",15.25],["2025-12-12 11:27",15.25],["2025-12-12 11:28",15.25],["2025-12-12 11:29",15.2],["2025-12-12 11:31",15.2],["2025-12-12 11:33",15.2],["2025-12-12 11:35",15.2],["2025-12-12 11:36",15.25],["2025-12-12 11:38",15.2],["2025-12-12 11:39",15.2],["2025-12-12 11:40",15.2],["2025-12-12 11:42",15.2],["2025-12-12 11:43",15.2],["2025-12-12 11:46",15.2],["2025-12-12 11:50",15.2],["2025-12-12 11:52",15.15],["2025-12-12 11:53",15.2],["2025-12-12 11:54",15.2],["2025-12-12 11:57",15.2],["2025-12-12 11:58",15.2],["2025-12-12 11:59",15.15],["2025-12-12 12:00",15.2],["2025-12-12 12:01",15.2],["2025-12-12 12:02",15.15],["2025-12-12 12:05",15.15],["2025-12-12 12:08",15.2],["2025-12-12 12:09",15.2],["2025-12-12 12:10",15.15],["2025-12-12 12:12",15.2],["2025-12-12 12:14",15.2],["2025-12-12 12:15",15.2],["2025-12-12 12:17",15.15],["2025-12-12 12:21",15.15],["2025-12-12 12:22",15.15],["2025-12-12 12:24",15.15],["2025-12-12 12:25",15.15],["2025-12-12 12:27",15.2],["2025-12-12 12:28",15.2],["2025-12-12 12:29",15.15],["2025-12-12 12:32",15.15],["2025-12-12 12:33",15.15],["2025-12-12 12:34",15.2],["2025-12-12 12:38",15.15],["2025-12-12 12:40",15.15],["2025-12-12 12:41",15.2],["2025-12-12 12:42",15.2],["2025-12-12 12:44",15.2],["2025-12-12 12:45",15.2],["2025-12-12 12:46",15.15],["2025-12-12 12:49",15.2],["2025-12-12 12:50",15.2],["2025-12-12 12:51",15.2],["2025-12-12 12:53",15.2],["2025-12-12 12:55",15.2],["2025-12-12 12:57",15.2],["2025-12-12 12:58",15.15],["2025-12-12 12:59",15.2],["2025-12-12 13:01",15.2],["2025-12-12 13:03",15.2],["2025-12-12 13:04",15.2],["2025-12-12 13:07",15.2],["2025-12-12 13:08",15.2],["2025-12-12 13:12",15.15],["2025-12-12 13:13",15.15],["2025-12-12 13:15",15.15],["2025-12-12 13:16",15.2],["2025-12-12 13:18",15.2],["2025-12-12 13:20",15.2],["2025-12-12 13:21",15.2],["2025-12-12 13:23",15.2],["2025-12-12 13:24",15.25],["2025-12-12 13:30",15.2],["2025-12-12 14:30",15.2]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",24],["2025-12-12 09:01",8],["2025-12-12 09:02",10],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",3],["2025-12-12 09:06",2],["2025-12-12 09:07",5],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",5],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",6],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:21",1],["2025-12-12 09:22",23],["2025-12-12 09:23",17],["2025-12-12 09:24",3],["2025-12-12 09:25",2],["2025-12-12 09:26",20],["2025-12-12 09:27",2],["2025-12-12 09:29",1],["2025-12-12 09:30",6],["2025-12-12 09:31",32],["2025-12-12 09:33",5],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",15],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:41",20],["2025-12-12 09:42",5],["2025-12-12 09:43",1],["2025-12-12 09:44",4],["2025-12-12 09:45",3],["2025-12-12 09:46",13],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:50",12],["2025-12-12 09:51",4],["2025-12-12 09:54",1],["2025-12-12 09:55",8],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",10],["2025-12-12 09:59",2],["2025-12-12 10:00",2],["2025-12-12 10:01",10],["2025-12-12 10:02",1],["2025-12-12 10:03",4],["2025-12-12 10:04",1],["2025-12-12 10:05",10],["2025-12-12 10:06",5],["2025-12-12 10:07",1],["2025-12-12 10:08",3],["2025-12-12 10:09",19],["2025-12-12 10:10",13],["2025-12-12 10:11",5],["2025-12-12 10:12",10],["2025-12-12 10:13",3],["2025-12-12 10:14",2],["2025-12-12 10:15",3],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",4],["2025-12-12 10:26",10],["2025-12-12 10:27",1],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:32",1],["2025-12-12 10:34",1],["2025-12-12 10:35",2],["2025-12-12 10:36",10],["2025-12-12 10:37",1],["2025-12-12 10:38",20],["2025-12-12 10:39",2],["2025-12-12 10:40",11],["2025-12-12 10:41",1],["2025-12-12 10:42",4],["2025-12-12 10:43",1],["2025-12-12 10:45",5],["2025-12-12 10:46",1],["2025-12-12 10:47",10],["2025-12-12 10:48",7],["2025-12-12 10:49",10],["2025-12-12 10:50",2],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:53",32],["2025-12-12 10:54",2],["2025-12-12 10:55",1],["2025-12-12 10:57",10],["2025-12-12 10:58",20],["2025-12-12 10:59",5],["2025-12-12 11:00",20],["2025-12-12 11:01",10],["2025-12-12 11:02",1],["2025-12-12 11:03",2],["2025-12-12 11:04",42],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:08",3],["2025-12-12 11:09",10],["2025-12-12 11:10",1],["2025-12-12 11:13",6],["2025-12-12 11:14",16],["2025-12-12 11:15",1],["2025-12-12 11:17",12],["2025-12-12 11:18",1],["2025-12-12 11:19",13],["2025-12-12 11:20",5],["2025-12-12 11:21",8],["2025-12-12 11:22",1],["2025-12-12 11:24",1],["2025-12-12 11:25",3],["2025-12-12 11:26",1],["2025-12-12 11:27",2],["2025-12-12 11:28",1],["2025-12-12 11:29",3],["2025-12-12 11:31",48],["2025-12-12 11:33",1],["2025-12-12 11:35",3],["2025-12-12 11:36",10],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",25],["2025-12-12 11:42",4],["2025-12-12 11:43",18],["2025-12-12 11:46",1],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",33],["2025-12-12 11:57",7],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",5],["2025-12-12 12:02",1],["2025-12-12 12:05",1],["2025-12-12 12:08",2],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:15",2],["2025-12-12 12:17",5],["2025-12-12 12:21",11],["2025-12-12 12:22",1],["2025-12-12 12:24",2],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:32",2],["2025-12-12 12:33",3],["2025-12-12 12:34",3],["2025-12-12 12:38",1],["2025-12-12 12:40",6],["2025-12-12 12:41",2],["2025-12-12 12:42",1],["2025-12-12 12:44",2],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:49",4],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:55",2],["2025-12-12 12:57",5],["2025-12-12 12:58",10],["2025-12-12 12:59",2],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",4],["2025-12-12 13:07",1],["2025-12-12 13:08",3],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",5],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",142],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:33"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:46"],["11:50"],["11:52"],["11:53"],["11:54"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:05"],["12:08"],["12:09"],["12:10"],["12:12"],["12:14"],["12:15"],["12:17"],["12:21"],["12:22"],["12:24"],["12:25"],["12:27"],["12:28"],["12:29"],["12:32"],["12:33"],["12:34"],["12:38"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:49"],["12:50"],["12:51"],["12:53"],["12:55"],["12:57"],["12:58"],["12:59"],["13:01"],["13:03"],["13:04"],["13:07"],["13:08"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}