{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:01",27.65],["2025-12-12 09:05",27.7],["2025-12-12 09:06",27.55],["2025-12-12 09:07",27.55],["2025-12-12 09:20",27.65],["2025-12-12 09:23",27.65],["2025-12-12 09:27",27.65],["2025-12-12 09:34",27.6],["2025-12-12 09:38",27.6],["2025-12-12 09:40",27.55],["2025-12-12 09:42",27.55],["2025-12-12 09:44",27.55],["2025-12-12 09:45",27.5],["2025-12-12 09:49",27.45],["2025-12-12 09:51",27.6],["2025-12-12 09:53",27.6],["2025-12-12 10:00",27.55],["2025-12-12 10:05",27.5],["2025-12-12 10:07",27.45],["2025-12-12 10:13",27.5],["2025-12-12 10:40",27.45],["2025-12-12 10:52",27.45],["2025-12-12 11:04",27.4],["2025-12-12 11:06",27.35],["2025-12-12 11:12",27.3],["2025-12-12 11:16",27.35],["2025-12-12 11:17",27.3],["2025-12-12 11:21",27.25],["2025-12-12 11:23",27.25],["2025-12-12 11:42",27.15],["2025-12-12 11:47",27.2],["2025-12-12 11:55",27.2],["2025-12-12 12:06",27.2],["2025-12-12 12:14",27.2],["2025-12-12 12:33",27.2],["2025-12-12 12:37",27.15],["2025-12-12 12:39",27.2],["2025-12-12 12:40",27.15],["2025-12-12 12:42",27.15],["2025-12-12 12:43",27.15],["2025-12-12 12:48",27.15],["2025-12-12 12:50",27.2],["2025-12-12 12:56",27.25],["2025-12-12 13:12",27.25],["2025-12-12 13:16",27.2],["2025-12-12 13:20",27.2],["2025-12-12 13:23",27.2],["2025-12-12 13:24",27.15],["2025-12-12 13:30",27.35]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:01",1],["2025-12-12 09:05",4],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:20",2],["2025-12-12 09:23",1],["2025-12-12 09:27",1],["2025-12-12 09:34",2],["2025-12-12 09:38",2],["2025-12-12 09:40",2],["2025-12-12 09:42",1],["2025-12-12 09:44",2],["2025-12-12 09:45",4],["2025-12-12 09:49",1],["2025-12-12 09:51",5],["2025-12-12 09:53",6],["2025-12-12 10:00",1],["2025-12-12 10:05",2],["2025-12-12 10:07",2],["2025-12-12 10:13",1],["2025-12-12 10:40",1],["2025-12-12 10:52",2],["2025-12-12 11:04",4],["2025-12-12 11:06",2],["2025-12-12 11:12",2],["2025-12-12 11:16",1],["2025-12-12 11:17",2],["2025-12-12 11:21",1],["2025-12-12 11:23",2],["2025-12-12 11:42",1],["2025-12-12 11:47",3],["2025-12-12 11:55",1],["2025-12-12 12:06",1],["2025-12-12 12:14",1],["2025-12-12 12:33",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:56",1],["2025-12-12 13:12",5],["2025-12-12 13:16",6],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:24",3],["2025-12-12 13:30",8]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:01"],["09:05"],["09:06"],["09:07"],["09:20"],["09:23"],["09:27"],["09:34"],["09:38"],["09:40"],["09:42"],["09:44"],["09:45"],["09:49"],["09:51"],["09:53"],["10:00"],["10:05"],["10:07"],["10:13"],["10:40"],["10:52"],["11:04"],["11:06"],["11:12"],["11:16"],["11:17"],["11:21"],["11:23"],["11:42"],["11:47"],["11:55"],["12:06"],["12:14"],["12:33"],["12:37"],["12:39"],["12:40"],["12:42"],["12:43"],["12:48"],["12:50"],["12:56"],["13:12"],["13:16"],["13:20"],["13:23"],["13:24"],["13:30"]]}