{"status":1,"pri":[["2025-12-12 09:00",220.5],["2025-12-12 09:01",219.5],["2025-12-12 09:02",219.5],["2025-12-12 09:03",220],["2025-12-12 09:04",219.5],["2025-12-12 09:05",220],["2025-12-12 09:06",220],["2025-12-12 09:07",220],["2025-12-12 09:08",220],["2025-12-12 09:09",220],["2025-12-12 09:10",220],["2025-12-12 09:12",220],["2025-12-12 09:13",219],["2025-12-12 09:14",218.5],["2025-12-12 09:16",218.5],["2025-12-12 09:17",218],["2025-12-12 09:19",218.5],["2025-12-12 09:20",218.5],["2025-12-12 09:21",218.5],["2025-12-12 09:22",218.5],["2025-12-12 09:24",218.5],["2025-12-12 09:26",218],["2025-12-12 09:27",218],["2025-12-12 09:28",217.5],["2025-12-12 09:29",217.5],["2025-12-12 09:30",217.5],["2025-12-12 09:31",217.5],["2025-12-12 09:32",217.5],["2025-12-12 09:33",218],["2025-12-12 09:34",218],["2025-12-12 09:35",217.5],["2025-12-12 09:37",217.5],["2025-12-12 09:38",217.5],["2025-12-12 09:39",217.5],["2025-12-12 09:41",217.5],["2025-12-12 09:42",217.5],["2025-12-12 09:44",218],["2025-12-12 09:45",217.5],["2025-12-12 09:48",218],["2025-12-12 09:52",218.5],["2025-12-12 09:53",218],["2025-12-12 09:56",218],["2025-12-12 09:59",218.5],["2025-12-12 10:00",218],["2025-12-12 10:01",218],["2025-12-12 10:02",218],["2025-12-12 10:04",218],["2025-12-12 10:05",218.5],["2025-12-12 10:08",218.5],["2025-12-12 10:10",218.5],["2025-12-12 10:11",218.5],["2025-12-12 10:16",218],["2025-12-12 10:18",218.5],["2025-12-12 10:19",218],["2025-12-12 10:20",218.5],["2025-12-12 10:22",218.5],["2025-12-12 10:23",219],["2025-12-12 10:28",219.5],["2025-12-12 10:33",219.5],["2025-12-12 10:35",219.5],["2025-12-12 10:36",219.5],["2025-12-12 10:38",219.5],["2025-12-12 10:40",219.5],["2025-12-12 10:44",219.5],["2025-12-12 10:46",219.5],["2025-12-12 10:50",219.5],["2025-12-12 10:51",219.5],["2025-12-12 10:54",219],["2025-12-12 10:57",218.5],["2025-12-12 10:58",218.5],["2025-12-12 10:59",218],["2025-12-12 11:00",218],["2025-12-12 11:02",218],["2025-12-12 11:03",218],["2025-12-12 11:04",218],["2025-12-12 11:08",218],["2025-12-12 11:10",218.5],["2025-12-12 11:16",218.5],["2025-12-12 11:17",218.5],["2025-12-12 11:18",218.5],["2025-12-12 11:22",218],["2025-12-12 11:23",218],["2025-12-12 11:25",217.5],["2025-12-12 11:26",218],["2025-12-12 11:27",218],["2025-12-12 11:28",217.5],["2025-12-12 11:30",217.5],["2025-12-12 11:31",217.5],["2025-12-12 11:32",217.5],["2025-12-12 11:33",218],["2025-12-12 11:37",218],["2025-12-12 11:40",218],["2025-12-12 11:43",218],["2025-12-12 11:46",218],["2025-12-12 11:50",217.5],["2025-12-12 11:52",217],["2025-12-12 11:54",217.5],["2025-12-12 11:56",217],["2025-12-12 11:57",217],["2025-12-12 11:58",217],["2025-12-12 11:59",217],["2025-12-12 12:04",217.5],["2025-12-12 12:06",217.5],["2025-12-12 12:07",217.5],["2025-12-12 12:08",217.5],["2025-12-12 12:09",217.5],["2025-12-12 12:15",217.5],["2025-12-12 12:18",218],["2025-12-12 12:20",218],["2025-12-12 12:21",218],["2025-12-12 12:26",218],["2025-12-12 12:28",218.5],["2025-12-12 12:30",218.5],["2025-12-12 12:33",218.5],["2025-12-12 12:35",218.5],["2025-12-12 12:39",218],["2025-12-12 12:40",218],["2025-12-12 12:41",218],["2025-12-12 12:44",218.5],["2025-12-12 12:46",218.5],["2025-12-12 12:48",218.5],["2025-12-12 12:49",218.5],["2025-12-12 12:51",218.5],["2025-12-12 12:52",218.5],["2025-12-12 12:54",218.5],["2025-12-12 12:55",218.5],["2025-12-12 12:58",218.5],["2025-12-12 12:59",218.5],["2025-12-12 13:00",219],["2025-12-12 13:02",218.5],["2025-12-12 13:03",219],["2025-12-12 13:07",218.5],["2025-12-12 13:08",218.5],["2025-12-12 13:09",218.5],["2025-12-12 13:15",219],["2025-12-12 13:16",218.5],["2025-12-12 13:18",219],["2025-12-12 13:20",219],["2025-12-12 13:23",218.5],["2025-12-12 13:24",218.5],["2025-12-12 13:30",219]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",3],["2025-12-12 09:03",1],["2025-12-12 09:04",4],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:13",14],["2025-12-12 09:14",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",6],["2025-12-12 09:24",2],["2025-12-12 09:26",5],["2025-12-12 09:27",1],["2025-12-12 09:28",6],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",3],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:35",2],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:44",8],["2025-12-12 09:45",2],["2025-12-12 09:48",2],["2025-12-12 09:52",2],["2025-12-12 09:53",1],["2025-12-12 09:56",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:04",2],["2025-12-12 10:05",4],["2025-12-12 10:08",1],["2025-12-12 10:10",2],["2025-12-12 10:11",2],["2025-12-12 10:16",1],["2025-12-12 10:18",5],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:22",1],["2025-12-12 10:23",7],["2025-12-12 10:28",1],["2025-12-12 10:33",1],["2025-12-12 10:35",5],["2025-12-12 10:36",1],["2025-12-12 10:38",1],["2025-12-12 10:40",1],["2025-12-12 10:44",3],["2025-12-12 10:46",1],["2025-12-12 10:50",2],["2025-12-12 10:51",1],["2025-12-12 10:54",15],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:02",1],["2025-12-12 11:03",7],["2025-12-12 11:04",4],["2025-12-12 11:08",3],["2025-12-12 11:10",7],["2025-12-12 11:16",11],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:22",10],["2025-12-12 11:23",2],["2025-12-12 11:25",22],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:32",1],["2025-12-12 11:33",2],["2025-12-12 11:37",1],["2025-12-12 11:40",8],["2025-12-12 11:43",2],["2025-12-12 11:46",5],["2025-12-12 11:50",25],["2025-12-12 11:52",1],["2025-12-12 11:54",1],["2025-12-12 11:56",2],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",2],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",4],["2025-12-12 12:09",2],["2025-12-12 12:15",1],["2025-12-12 12:18",5],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:26",2],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:48",3],["2025-12-12 12:49",1],["2025-12-12 12:51",2],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:00",1],["2025-12-12 13:02",3],["2025-12-12 13:03",1],["2025-12-12 13:07",1],["2025-12-12 13:08",6],["2025-12-12 13:09",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",29]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:44"],["09:45"],["09:48"],["09:52"],["09:53"],["09:56"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:08"],["10:10"],["10:11"],["10:16"],["10:18"],["10:19"],["10:20"],["10:22"],["10:23"],["10:28"],["10:33"],["10:35"],["10:36"],["10:38"],["10:40"],["10:44"],["10:46"],["10:50"],["10:51"],["10:54"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:08"],["11:10"],["11:16"],["11:17"],["11:18"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:37"],["11:40"],["11:43"],["11:46"],["11:50"],["11:52"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:04"],["12:06"],["12:07"],["12:08"],["12:09"],["12:15"],["12:18"],["12:20"],["12:21"],["12:26"],["12:28"],["12:30"],["12:33"],["12:35"],["12:39"],["12:40"],["12:41"],["12:44"],["12:46"],["12:48"],["12:49"],["12:51"],["12:52"],["12:54"],["12:55"],["12:58"],["12:59"],["13:00"],["13:02"],["13:03"],["13:07"],["13:08"],["13:09"],["13:15"],["13:16"],["13:18"],["13:20"],["13:23"],["13:24"],["13:30"]]}