{"status":1,"pri":[["2025-12-12 09:00",23.2],["2025-12-12 09:01",23.25],["2025-12-12 09:04",23.15],["2025-12-12 09:09",23.15],["2025-12-12 09:16",23.25],["2025-12-12 09:17",23.25],["2025-12-12 09:25",23.3],["2025-12-12 09:26",23.35],["2025-12-12 09:32",23.3],["2025-12-12 09:33",23.3],["2025-12-12 09:51",23.3],["2025-12-12 09:55",23.25],["2025-12-12 09:57",23.3],["2025-12-12 09:59",23.35],["2025-12-12 10:01",23.35],["2025-12-12 10:05",23.35],["2025-12-12 10:09",23.35],["2025-12-12 10:19",23.35],["2025-12-12 10:24",23.35],["2025-12-12 10:31",23.3],["2025-12-12 10:51",23.35],["2025-12-12 10:52",23.35],["2025-12-12 10:53",23.3],["2025-12-12 11:03",23.3],["2025-12-12 11:07",23.3],["2025-12-12 11:19",23.25],["2025-12-12 11:21",23.2],["2025-12-12 11:33",23.2],["2025-12-12 11:35",23.2],["2025-12-12 11:36",23.2],["2025-12-12 11:42",23.2],["2025-12-12 11:45",23.2],["2025-12-12 11:51",23.25],["2025-12-12 11:58",23.25],["2025-12-12 12:00",23.25],["2025-12-12 12:04",23.25],["2025-12-12 12:08",23.2],["2025-12-12 12:15",23.2],["2025-12-12 12:20",23.2],["2025-12-12 12:29",23.15],["2025-12-12 12:31",23.15],["2025-12-12 12:33",23.15],["2025-12-12 12:34",23.1],["2025-12-12 12:35",23.1],["2025-12-12 12:46",23.05],["2025-12-12 12:57",23.05],["2025-12-12 13:03",23.05],["2025-12-12 13:09",23.05],["2025-12-12 13:16",23.1],["2025-12-12 13:20",23.15],["2025-12-12 13:23",23.1],["2025-12-12 13:30",23.05]],"qty":[["2025-12-12 09:00",11],["2025-12-12 09:01",1],["2025-12-12 09:04",1],["2025-12-12 09:09",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:25",1],["2025-12-12 09:26",6],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:51",7],["2025-12-12 09:55",1],["2025-12-12 09:57",5],["2025-12-12 09:59",4],["2025-12-12 10:01",1],["2025-12-12 10:05",4],["2025-12-12 10:09",2],["2025-12-12 10:19",1],["2025-12-12 10:24",1],["2025-12-12 10:31",3],["2025-12-12 10:51",1],["2025-12-12 10:52",4],["2025-12-12 10:53",2],["2025-12-12 11:03",1],["2025-12-12 11:07",3],["2025-12-12 11:19",1],["2025-12-12 11:21",1],["2025-12-12 11:33",1],["2025-12-12 11:35",1],["2025-12-12 11:36",3],["2025-12-12 11:42",5],["2025-12-12 11:45",1],["2025-12-12 11:51",5],["2025-12-12 11:58",1],["2025-12-12 12:00",1],["2025-12-12 12:04",6],["2025-12-12 12:08",5],["2025-12-12 12:15",1],["2025-12-12 12:20",2],["2025-12-12 12:29",10],["2025-12-12 12:31",2],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:46",1],["2025-12-12 12:57",1],["2025-12-12 13:03",1],["2025-12-12 13:09",1],["2025-12-12 13:16",1],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:30",13]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:09"],["09:16"],["09:17"],["09:25"],["09:26"],["09:32"],["09:33"],["09:51"],["09:55"],["09:57"],["09:59"],["10:01"],["10:05"],["10:09"],["10:19"],["10:24"],["10:31"],["10:51"],["10:52"],["10:53"],["11:03"],["11:07"],["11:19"],["11:21"],["11:33"],["11:35"],["11:36"],["11:42"],["11:45"],["11:51"],["11:58"],["12:00"],["12:04"],["12:08"],["12:15"],["12:20"],["12:29"],["12:31"],["12:33"],["12:34"],["12:35"],["12:46"],["12:57"],["13:03"],["13:09"],["13:16"],["13:20"],["13:23"],["13:30"]]}