{"status":1,"pri":[["2025-12-12 09:00",14.9],["2025-12-12 09:01",14.9],["2025-12-12 09:02",15.05],["2025-12-12 09:03",14.95],["2025-12-12 09:05",14.95],["2025-12-12 09:06",14.95],["2025-12-12 09:10",14.95],["2025-12-12 09:11",15],["2025-12-12 09:12",15],["2025-12-12 09:13",15],["2025-12-12 09:14",15],["2025-12-12 09:15",15],["2025-12-12 09:16",15],["2025-12-12 09:17",15],["2025-12-12 09:18",15],["2025-12-12 09:19",15],["2025-12-12 09:20",15],["2025-12-12 09:21",15],["2025-12-12 09:22",15],["2025-12-12 09:23",15],["2025-12-12 09:24",15],["2025-12-12 09:25",15],["2025-12-12 09:26",15],["2025-12-12 09:27",15],["2025-12-12 09:28",15.1],["2025-12-12 09:29",15.1],["2025-12-12 09:30",15.05],["2025-12-12 09:31",15.05],["2025-12-12 09:32",15.05],["2025-12-12 09:33",15.05],["2025-12-12 09:34",15.05],["2025-12-12 09:35",15.05],["2025-12-12 09:36",15.05],["2025-12-12 09:37",15.05],["2025-12-12 09:38",15.05],["2025-12-12 09:39",15.05],["2025-12-12 09:40",15],["2025-12-12 09:41",15],["2025-12-12 09:42",15.05],["2025-12-12 09:43",15],["2025-12-12 09:44",15],["2025-12-12 09:45",15],["2025-12-12 09:47",15],["2025-12-12 09:48",15],["2025-12-12 09:51",15],["2025-12-12 09:52",14.95],["2025-12-12 09:53",15.05],["2025-12-12 09:58",15],["2025-12-12 09:59",15.05],["2025-12-12 10:00",15],["2025-12-12 10:02",15],["2025-12-12 10:03",15],["2025-12-12 10:06",15],["2025-12-12 10:07",15],["2025-12-12 10:08",15],["2025-12-12 10:11",15],["2025-12-12 10:13",15],["2025-12-12 10:15",15],["2025-12-12 10:16",15],["2025-12-12 10:18",15],["2025-12-12 10:21",15],["2025-12-12 10:22",15],["2025-12-12 10:23",15],["2025-12-12 10:24",15],["2025-12-12 10:26",15],["2025-12-12 10:27",15],["2025-12-12 10:28",15],["2025-12-12 10:29",15],["2025-12-12 10:30",14.95],["2025-12-12 10:34",14.95],["2025-12-12 10:36",14.95],["2025-12-12 10:37",14.95],["2025-12-12 10:39",14.95],["2025-12-12 10:40",14.95],["2025-12-12 10:42",15],["2025-12-12 10:45",15],["2025-12-12 10:47",14.9],["2025-12-12 10:51",14.95],["2025-12-12 10:55",14.95],["2025-12-12 10:57",14.95],["2025-12-12 11:04",14.9],["2025-12-12 11:06",14.9],["2025-12-12 11:09",14.9],["2025-12-12 11:10",14.9],["2025-12-12 11:11",14.95],["2025-12-12 11:16",14.9],["2025-12-12 11:17",14.9],["2025-12-12 11:18",14.9],["2025-12-12 11:19",14.85],["2025-12-12 11:21",14.85],["2025-12-12 11:23",14.85],["2025-12-12 11:24",14.85],["2025-12-12 11:25",14.85],["2025-12-12 11:26",14.85],["2025-12-12 11:27",14.9],["2025-12-12 11:29",14.85],["2025-12-12 11:32",14.85],["2025-12-12 11:33",14.85],["2025-12-12 11:34",14.85],["2025-12-12 11:41",14.85],["2025-12-12 11:42",14.9],["2025-12-12 11:44",14.85],["2025-12-12 11:46",14.9],["2025-12-12 11:48",14.9],["2025-12-12 11:50",14.9],["2025-12-12 11:53",14.9],["2025-12-12 11:55",14.9],["2025-12-12 12:00",14.85],["2025-12-12 12:01",14.85],["2025-12-12 12:10",14.85],["2025-12-12 12:11",14.85],["2025-12-12 12:12",14.85],["2025-12-12 12:13",14.85],["2025-12-12 12:16",14.8],["2025-12-12 12:17",14.9],["2025-12-12 12:18",14.85],["2025-12-12 12:21",14.8],["2025-12-12 12:24",14.8],["2025-12-12 12:25",14.8],["2025-12-12 12:27",14.85],["2025-12-12 12:29",14.8],["2025-12-12 12:31",14.8],["2025-12-12 12:33",14.8],["2025-12-12 12:34",14.85],["2025-12-12 12:35",14.85],["2025-12-12 12:36",14.9],["2025-12-12 12:38",14.85],["2025-12-12 12:40",14.85],["2025-12-12 12:41",14.85],["2025-12-12 12:44",14.85],["2025-12-12 12:46",14.85],["2025-12-12 12:48",14.9],["2025-12-12 12:50",14.85],["2025-12-12 12:55",14.85],["2025-12-12 13:02",14.9],["2025-12-12 13:03",14.9],["2025-12-12 13:05",14.9],["2025-12-12 13:07",14.9],["2025-12-12 13:09",14.9],["2025-12-12 13:10",14.9],["2025-12-12 13:13",14.9],["2025-12-12 13:15",14.9],["2025-12-12 13:16",14.9],["2025-12-12 13:18",14.9],["2025-12-12 13:19",14.9],["2025-12-12 13:21",14.9],["2025-12-12 13:22",14.9],["2025-12-12 13:24",14.9],["2025-12-12 13:30",14.85],["2025-12-12 14:30",14.85]],"qty":[["2025-12-12 09:00",27],["2025-12-12 09:01",10],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:05",3],["2025-12-12 09:06",1],["2025-12-12 09:10",12],["2025-12-12 09:11",1],["2025-12-12 09:12",20],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",20],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",4],["2025-12-12 09:22",2],["2025-12-12 09:23",10],["2025-12-12 09:24",7],["2025-12-12 09:25",4],["2025-12-12 09:26",3],["2025-12-12 09:27",1],["2025-12-12 09:28",10],["2025-12-12 09:29",2],["2025-12-12 09:30",11],["2025-12-12 09:31",5],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",6],["2025-12-12 09:35",4],["2025-12-12 09:36",3],["2025-12-12 09:37",6],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",3],["2025-12-12 09:42",1],["2025-12-12 09:43",54],["2025-12-12 09:44",3],["2025-12-12 09:45",18],["2025-12-12 09:47",10],["2025-12-12 09:48",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:58",2],["2025-12-12 09:59",8],["2025-12-12 10:00",5],["2025-12-12 10:02",28],["2025-12-12 10:03",1],["2025-12-12 10:06",1],["2025-12-12 10:07",5],["2025-12-12 10:08",2],["2025-12-12 10:11",1],["2025-12-12 10:13",2],["2025-12-12 10:15",5],["2025-12-12 10:16",1],["2025-12-12 10:18",1],["2025-12-12 10:21",1],["2025-12-12 10:22",6],["2025-12-12 10:23",50],["2025-12-12 10:24",1],["2025-12-12 10:26",1],["2025-12-12 10:27",18],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",3],["2025-12-12 10:34",3],["2025-12-12 10:36",4],["2025-12-12 10:37",2],["2025-12-12 10:39",2],["2025-12-12 10:40",3],["2025-12-12 10:42",1],["2025-12-12 10:45",1],["2025-12-12 10:47",29],["2025-12-12 10:51",2],["2025-12-12 10:55",1],["2025-12-12 10:57",1],["2025-12-12 11:04",28],["2025-12-12 11:06",2],["2025-12-12 11:09",1],["2025-12-12 11:10",3],["2025-12-12 11:11",1],["2025-12-12 11:16",93],["2025-12-12 11:17",3],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:21",2],["2025-12-12 11:23",3],["2025-12-12 11:24",5],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",3],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:44",2],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:53",1],["2025-12-12 11:55",1],["2025-12-12 12:00",2],["2025-12-12 12:01",1],["2025-12-12 12:10",1],["2025-12-12 12:11",20],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:16",28],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:21",1],["2025-12-12 12:24",10],["2025-12-12 12:25",10],["2025-12-12 12:27",1],["2025-12-12 12:29",3],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:34",5],["2025-12-12 12:35",3],["2025-12-12 12:36",5],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:44",2],["2025-12-12 12:46",2],["2025-12-12 12:48",2],["2025-12-12 12:50",2],["2025-12-12 12:55",1],["2025-12-12 13:02",1],["2025-12-12 13:03",1],["2025-12-12 13:05",1],["2025-12-12 13:07",2],["2025-12-12 13:09",1],["2025-12-12 13:10",7],["2025-12-12 13:13",1],["2025-12-12 13:15",48],["2025-12-12 13:16",2],["2025-12-12 13:18",5],["2025-12-12 13:19",10],["2025-12-12 13:21",27],["2025-12-12 13:22",10],["2025-12-12 13:24",1],["2025-12-12 13:30",83],["2025-12-12 14:30",55]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:51"],["09:52"],["09:53"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:06"],["10:07"],["10:08"],["10:11"],["10:13"],["10:15"],["10:16"],["10:18"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:34"],["10:36"],["10:37"],["10:39"],["10:40"],["10:42"],["10:45"],["10:47"],["10:51"],["10:55"],["10:57"],["11:04"],["11:06"],["11:09"],["11:10"],["11:11"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:29"],["11:32"],["11:33"],["11:34"],["11:41"],["11:42"],["11:44"],["11:46"],["11:48"],["11:50"],["11:53"],["11:55"],["12:00"],["12:01"],["12:10"],["12:11"],["12:12"],["12:13"],["12:16"],["12:17"],["12:18"],["12:21"],["12:24"],["12:25"],["12:27"],["12:29"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:40"],["12:41"],["12:44"],["12:46"],["12:48"],["12:50"],["12:55"],["13:02"],["13:03"],["13:05"],["13:07"],["13:09"],["13:10"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}