{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",31],["2025-12-12 09:21",31.95],["2025-12-12 09:32",31.95],["2025-12-12 10:21",31.3],["2025-12-12 11:04",31.95],["2025-12-12 11:25",31.95],["2025-12-12 11:29",31.95],["2025-12-12 11:30",32],["2025-12-12 12:00",32],["2025-12-12 12:02",32],["2025-12-12 12:03",32.1],["2025-12-12 12:04",32.2],["2025-12-12 12:05",32.25],["2025-12-12 12:06",32.35],["2025-12-12 12:08",32.35],["2025-12-12 12:09",32.55],["2025-12-12 12:10",32.9],["2025-12-12 12:11",33.1],["2025-12-12 12:13",33],["2025-12-12 12:14",33.3],["2025-12-12 12:17",33.55],["2025-12-12 12:18",33.7],["2025-12-12 12:19",34.05],["2025-12-12 12:20",33.7],["2025-12-12 12:21",34.15],["2025-12-12 12:23",34.5],["2025-12-12 12:24",34.5],["2025-12-12 12:26",34.5],["2025-12-12 12:29",34.6],["2025-12-12 12:30",34.9],["2025-12-12 12:31",34.9],["2025-12-12 12:35",34.8],["2025-12-12 12:41",34.75],["2025-12-12 12:42",35],["2025-12-12 12:43",35],["2025-12-12 12:44",35.05],["2025-12-12 12:46",35.15],["2025-12-12 12:47",35.15],["2025-12-12 12:49",35],["2025-12-12 12:51",35],["2025-12-12 13:05",35],["2025-12-12 13:07",35.1],["2025-12-12 13:08",34.95],["2025-12-12 13:10",34.7],["2025-12-12 13:12",33.25],["2025-12-12 13:16",34.65],["2025-12-12 13:21",34.55],["2025-12-12 13:23",35.2],["2025-12-12 13:24",35.2],["2025-12-12 13:30",35.2],["2025-12-12 14:30",35.2]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:21",1],["2025-12-12 09:32",1],["2025-12-12 10:21",3],["2025-12-12 11:04",1],["2025-12-12 11:25",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 12:00",3],["2025-12-12 12:02",1],["2025-12-12 12:03",4],["2025-12-12 12:04",4],["2025-12-12 12:05",5],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:09",3],["2025-12-12 12:10",2],["2025-12-12 12:11",1],["2025-12-12 12:13",4],["2025-12-12 12:14",2],["2025-12-12 12:17",2],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",2],["2025-12-12 12:23",5],["2025-12-12 12:24",5],["2025-12-12 12:26",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",6],["2025-12-12 12:35",2],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:43",3],["2025-12-12 12:44",3],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:16",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",21],["2025-12-12 14:30",6]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:21"],["09:32"],["10:21"],["11:04"],["11:25"],["11:29"],["11:30"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:13"],["12:14"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:23"],["12:24"],["12:26"],["12:29"],["12:30"],["12:31"],["12:35"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:47"],["12:49"],["12:51"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:16"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}