{"status":1,"pri":[["2025-12-12 09:00",190.5],["2025-12-12 09:01",190],["2025-12-12 09:02",189.5],["2025-12-12 09:04",189.5],["2025-12-12 09:05",189],["2025-12-12 09:06",189],["2025-12-12 09:08",189],["2025-12-12 09:11",189],["2025-12-12 09:13",189.5],["2025-12-12 09:14",189.5],["2025-12-12 09:18",189.5],["2025-12-12 09:19",189.5],["2025-12-12 09:21",189.5],["2025-12-12 09:22",189],["2025-12-12 09:24",189.5],["2025-12-12 09:25",189.5],["2025-12-12 09:27",190],["2025-12-12 09:28",190],["2025-12-12 09:30",190],["2025-12-12 09:31",190],["2025-12-12 09:32",190],["2025-12-12 09:33",190],["2025-12-12 09:35",190.5],["2025-12-12 09:36",190.5],["2025-12-12 09:37",190.5],["2025-12-12 09:38",190.5],["2025-12-12 09:39",190.5],["2025-12-12 09:46",190.5],["2025-12-12 09:48",190],["2025-12-12 09:51",190.5],["2025-12-12 09:53",190.5],["2025-12-12 09:54",190],["2025-12-12 09:55",190.5],["2025-12-12 09:59",190.5],["2025-12-12 10:01",191],["2025-12-12 10:04",190.5],["2025-12-12 10:07",190],["2025-12-12 10:09",190],["2025-12-12 10:12",190],["2025-12-12 10:13",190],["2025-12-12 10:14",190],["2025-12-12 10:17",190.5],["2025-12-12 10:18",190],["2025-12-12 10:27",190],["2025-12-12 10:28",190.5],["2025-12-12 10:32",190.5],["2025-12-12 10:34",190.5],["2025-12-12 10:35",190.5],["2025-12-12 10:37",190],["2025-12-12 10:38",190],["2025-12-12 10:39",190],["2025-12-12 10:42",190],["2025-12-12 10:43",190],["2025-12-12 10:44",190],["2025-12-12 10:45",190],["2025-12-12 10:46",190],["2025-12-12 10:48",190],["2025-12-12 10:49",190],["2025-12-12 10:50",189.5],["2025-12-12 10:51",189.5],["2025-12-12 10:52",189.5],["2025-12-12 10:53",189.5],["2025-12-12 10:54",189.5],["2025-12-12 10:55",189.5],["2025-12-12 10:56",189.5],["2025-12-12 10:57",189.5],["2025-12-12 10:58",189.5],["2025-12-12 10:59",189.5],["2025-12-12 11:01",189.5],["2025-12-12 11:02",189.5],["2025-12-12 11:03",189.5],["2025-12-12 11:04",189],["2025-12-12 11:05",189],["2025-12-12 11:06",189],["2025-12-12 11:07",189],["2025-12-12 11:08",189],["2025-12-12 11:09",189],["2025-12-12 11:10",189],["2025-12-12 11:11",189],["2025-12-12 11:12",189],["2025-12-12 11:13",189],["2025-12-12 11:14",188.5],["2025-12-12 11:15",188.5],["2025-12-12 11:16",188.5],["2025-12-12 11:18",188.5],["2025-12-12 11:19",188.5],["2025-12-12 11:20",188.5],["2025-12-12 11:21",189],["2025-12-12 11:22",188.5],["2025-12-12 11:23",188.5],["2025-12-12 11:24",188.5],["2025-12-12 11:26",188.5],["2025-12-12 11:28",188.5],["2025-12-12 11:29",188.5],["2025-12-12 11:30",188.5],["2025-12-12 11:31",188.5],["2025-12-12 11:33",188.5],["2025-12-12 11:34",188.5],["2025-12-12 11:35",188.5],["2025-12-12 11:36",188],["2025-12-12 11:37",188],["2025-12-12 11:39",188],["2025-12-12 11:40",188],["2025-12-12 11:41",188],["2025-12-12 11:42",188],["2025-12-12 11:43",188],["2025-12-12 11:45",188],["2025-12-12 11:46",188],["2025-12-12 11:47",188],["2025-12-12 11:48",188],["2025-12-12 11:50",188],["2025-12-12 11:51",188],["2025-12-12 11:52",188],["2025-12-12 11:53",188],["2025-12-12 11:54",188],["2025-12-12 11:55",188],["2025-12-12 11:56",188],["2025-12-12 11:57",188],["2025-12-12 11:58",188],["2025-12-12 12:00",188],["2025-12-12 12:01",188],["2025-12-12 12:02",188],["2025-12-12 12:04",188],["2025-12-12 12:06",188],["2025-12-12 12:07",187.5],["2025-12-12 12:09",187.5],["2025-12-12 12:11",187.5],["2025-12-12 12:12",187.5],["2025-12-12 12:13",187],["2025-12-12 12:15",187.5],["2025-12-12 12:16",187.5],["2025-12-12 12:17",187.5],["2025-12-12 12:19",187.5],["2025-12-12 12:20",187.5],["2025-12-12 12:21",187.5],["2025-12-12 12:23",187.5],["2025-12-12 12:24",187.5],["2025-12-12 12:26",187.5],["2025-12-12 12:27",187.5],["2025-12-12 12:28",187.5],["2025-12-12 12:29",187],["2025-12-12 12:30",187],["2025-12-12 12:32",187],["2025-12-12 12:33",187],["2025-12-12 12:34",187],["2025-12-12 12:35",187],["2025-12-12 12:36",187],["2025-12-12 12:38",187],["2025-12-12 12:39",187],["2025-12-12 12:40",187.5],["2025-12-12 12:41",187],["2025-12-12 12:43",187],["2025-12-12 12:45",187.5],["2025-12-12 12:46",187],["2025-12-12 12:47",187],["2025-12-12 12:49",187.5],["2025-12-12 12:51",187],["2025-12-12 12:53",187],["2025-12-12 12:56",187],["2025-12-12 12:57",187],["2025-12-12 12:58",187],["2025-12-12 13:00",187],["2025-12-12 13:01",187],["2025-12-12 13:02",187],["2025-12-12 13:04",188],["2025-12-12 13:06",188],["2025-12-12 13:07",187],["2025-12-12 13:08",187.5],["2025-12-12 13:10",187],["2025-12-12 13:12",187],["2025-12-12 13:13",187],["2025-12-12 13:15",187],["2025-12-12 13:17",187],["2025-12-12 13:18",187],["2025-12-12 13:20",187],["2025-12-12 13:22",188],["2025-12-12 13:23",187.5],["2025-12-12 13:24",188.5],["2025-12-12 13:30",187],["2025-12-12 14:30",187]],"qty":[["2025-12-12 09:00",27],["2025-12-12 09:01",2],["2025-12-12 09:02",4],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:08",2],["2025-12-12 09:11",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:24",2],["2025-12-12 09:25",40],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",4],["2025-12-12 09:35",4],["2025-12-12 09:36",1],["2025-12-12 09:37",5],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:46",1],["2025-12-12 09:48",1],["2025-12-12 09:51",2],["2025-12-12 09:53",2],["2025-12-12 09:54",3],["2025-12-12 09:55",1],["2025-12-12 09:59",2],["2025-12-12 10:01",1],["2025-12-12 10:04",13],["2025-12-12 10:07",1],["2025-12-12 10:09",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:27",3],["2025-12-12 10:28",1],["2025-12-12 10:32",2],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:48",1],["2025-12-12 10:49",2],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",5],["2025-12-12 11:11",4],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",2],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",2],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:20",3],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",4],["2025-12-12 12:32",1],["2025-12-12 12:33",2],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:01",2],["2025-12-12 13:02",1],["2025-12-12 13:04",6],["2025-12-12 13:06",2],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",13],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",240],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:08"],["09:11"],["09:13"],["09:14"],["09:18"],["09:19"],["09:21"],["09:22"],["09:24"],["09:25"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:46"],["09:48"],["09:51"],["09:53"],["09:54"],["09:55"],["09:59"],["10:01"],["10:04"],["10:07"],["10:09"],["10:12"],["10:13"],["10:14"],["10:17"],["10:18"],["10:27"],["10:28"],["10:32"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:01"],["12:02"],["12:04"],["12:06"],["12:07"],["12:09"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:45"],["12:46"],["12:47"],["12:49"],["12:51"],["12:53"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}