{"status":1,"pri":[["2025-12-12 09:00",6.92],["2025-12-12 09:01",6.95],["2025-12-12 09:02",6.95],["2025-12-12 09:03",6.96],["2025-12-12 09:04",6.96],["2025-12-12 09:06",6.97],["2025-12-12 09:07",6.96],["2025-12-12 09:08",6.95],["2025-12-12 09:09",6.98],["2025-12-12 09:10",6.99],["2025-12-12 09:11",6.97],["2025-12-12 09:12",7],["2025-12-12 09:13",6.98],["2025-12-12 09:14",6.97],["2025-12-12 09:15",6.97],["2025-12-12 09:19",6.97],["2025-12-12 09:20",6.97],["2025-12-12 09:23",6.98],["2025-12-12 09:24",6.98],["2025-12-12 09:27",6.98],["2025-12-12 09:28",6.97],["2025-12-12 09:29",6.99],["2025-12-12 09:30",7],["2025-12-12 09:31",7],["2025-12-12 09:32",6.99],["2025-12-12 09:34",6.99],["2025-12-12 09:35",7.01],["2025-12-12 09:36",7.01],["2025-12-12 09:37",7],["2025-12-12 09:39",7],["2025-12-12 09:40",6.99],["2025-12-12 09:45",6.98],["2025-12-12 09:49",6.98],["2025-12-12 09:51",6.97],["2025-12-12 09:52",6.96],["2025-12-12 09:53",6.95],["2025-12-12 09:54",6.95],["2025-12-12 09:56",6.95],["2025-12-12 09:58",6.95],["2025-12-12 09:59",6.98],["2025-12-12 10:00",6.97],["2025-12-12 10:01",6.97],["2025-12-12 10:02",6.97],["2025-12-12 10:05",6.96],["2025-12-12 10:08",6.96],["2025-12-12 10:10",6.95],["2025-12-12 10:11",6.96],["2025-12-12 10:12",6.96],["2025-12-12 10:16",6.95],["2025-12-12 10:18",6.95],["2025-12-12 10:19",6.96],["2025-12-12 10:20",6.96],["2025-12-12 10:21",6.97],["2025-12-12 10:24",6.96],["2025-12-12 10:30",6.96],["2025-12-12 10:31",6.96],["2025-12-12 10:32",6.96],["2025-12-12 10:33",6.96],["2025-12-12 10:35",6.95],["2025-12-12 10:39",6.95],["2025-12-12 10:40",6.95],["2025-12-12 10:41",6.96],["2025-12-12 10:42",6.96],["2025-12-12 10:43",6.97],["2025-12-12 10:44",6.97],["2025-12-12 10:45",6.97],["2025-12-12 10:46",6.94],["2025-12-12 10:49",6.97],["2025-12-12 10:50",6.97],["2025-12-12 10:51",6.96],["2025-12-12 10:52",6.95],["2025-12-12 10:57",6.95],["2025-12-12 10:58",6.95],["2025-12-12 10:59",6.97],["2025-12-12 11:01",6.96],["2025-12-12 11:02",6.96],["2025-12-12 11:03",6.96],["2025-12-12 11:04",6.95],["2025-12-12 11:05",6.95],["2025-12-12 11:09",6.95],["2025-12-12 11:10",6.95],["2025-12-12 11:12",6.95],["2025-12-12 11:13",6.96],["2025-12-12 11:15",6.95],["2025-12-12 11:18",6.94],["2025-12-12 11:19",6.94],["2025-12-12 11:20",6.95],["2025-12-12 11:22",6.94],["2025-12-12 11:25",6.95],["2025-12-12 11:27",6.94],["2025-12-12 11:29",6.94],["2025-12-12 11:33",6.94],["2025-12-12 11:36",6.94],["2025-12-12 11:46",6.94],["2025-12-12 11:48",6.94],["2025-12-12 11:49",6.93],["2025-12-12 11:50",6.94],["2025-12-12 11:52",6.93],["2025-12-12 11:53",6.93],["2025-12-12 12:03",6.93],["2025-12-12 12:04",6.94],["2025-12-12 12:09",6.93],["2025-12-12 12:10",6.94],["2025-12-12 12:11",6.94],["2025-12-12 12:12",6.94],["2025-12-12 12:15",6.93],["2025-12-12 12:21",6.93],["2025-12-12 12:22",6.93],["2025-12-12 12:23",6.93],["2025-12-12 12:24",6.93],["2025-12-12 12:27",6.94],["2025-12-12 12:30",6.94],["2025-12-12 12:32",6.94],["2025-12-12 12:35",6.94],["2025-12-12 12:37",6.93],["2025-12-12 12:42",6.94],["2025-12-12 12:43",6.93],["2025-12-12 12:45",6.93],["2025-12-12 12:49",6.92],["2025-12-12 12:53",6.92],["2025-12-12 12:58",6.92],["2025-12-12 12:59",6.93],["2025-12-12 13:04",6.94],["2025-12-12 13:09",6.94],["2025-12-12 13:10",6.94],["2025-12-12 13:12",6.94],["2025-12-12 13:15",6.94],["2025-12-12 13:18",6.94],["2025-12-12 13:23",6.92],["2025-12-12 13:24",6.94],["2025-12-12 13:30",6.91]],"qty":[["2025-12-12 09:00",10],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",5],["2025-12-12 09:04",2],["2025-12-12 09:06",2],["2025-12-12 09:07",5],["2025-12-12 09:08",1],["2025-12-12 09:09",10],["2025-12-12 09:10",5],["2025-12-12 09:11",7],["2025-12-12 09:12",5],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",8],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:23",7],["2025-12-12 09:24",10],["2025-12-12 09:27",2],["2025-12-12 09:28",10],["2025-12-12 09:29",17],["2025-12-12 09:30",8],["2025-12-12 09:31",1],["2025-12-12 09:32",2],["2025-12-12 09:34",1],["2025-12-12 09:35",18],["2025-12-12 09:36",4],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:40",24],["2025-12-12 09:45",1],["2025-12-12 09:49",4],["2025-12-12 09:51",1],["2025-12-12 09:52",18],["2025-12-12 09:53",9],["2025-12-12 09:54",5],["2025-12-12 09:56",5],["2025-12-12 09:58",1],["2025-12-12 09:59",6],["2025-12-12 10:00",2],["2025-12-12 10:01",1],["2025-12-12 10:02",2],["2025-12-12 10:05",5],["2025-12-12 10:08",9],["2025-12-12 10:10",2],["2025-12-12 10:11",12],["2025-12-12 10:12",1],["2025-12-12 10:16",5],["2025-12-12 10:18",40],["2025-12-12 10:19",1],["2025-12-12 10:20",10],["2025-12-12 10:21",10],["2025-12-12 10:24",1],["2025-12-12 10:30",1],["2025-12-12 10:31",3],["2025-12-12 10:32",5],["2025-12-12 10:33",7],["2025-12-12 10:35",21],["2025-12-12 10:39",15],["2025-12-12 10:40",1],["2025-12-12 10:41",29],["2025-12-12 10:42",10],["2025-12-12 10:43",20],["2025-12-12 10:44",30],["2025-12-12 10:45",12],["2025-12-12 10:46",12],["2025-12-12 10:49",23],["2025-12-12 10:50",2],["2025-12-12 10:51",20],["2025-12-12 10:52",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:01",4],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:09",43],["2025-12-12 11:10",5],["2025-12-12 11:12",2],["2025-12-12 11:13",15],["2025-12-12 11:15",10],["2025-12-12 11:18",4],["2025-12-12 11:19",5],["2025-12-12 11:20",10],["2025-12-12 11:22",3],["2025-12-12 11:25",10],["2025-12-12 11:27",5],["2025-12-12 11:29",5],["2025-12-12 11:33",1],["2025-12-12 11:36",2],["2025-12-12 11:46",2],["2025-12-12 11:48",20],["2025-12-12 11:49",5],["2025-12-12 11:50",20],["2025-12-12 11:52",21],["2025-12-12 11:53",9],["2025-12-12 12:03",5],["2025-12-12 12:04",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:15",2],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",2],["2025-12-12 12:24",10],["2025-12-12 12:27",18],["2025-12-12 12:30",3],["2025-12-12 12:32",1],["2025-12-12 12:35",1],["2025-12-12 12:37",10],["2025-12-12 12:42",5],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:49",14],["2025-12-12 12:53",1],["2025-12-12 12:58",5],["2025-12-12 12:59",10],["2025-12-12 13:04",17],["2025-12-12 13:09",4],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:15",3],["2025-12-12 13:18",1],["2025-12-12 13:23",15],["2025-12-12 13:24",1],["2025-12-12 13:30",73]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:19"],["09:20"],["09:23"],["09:24"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:45"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:05"],["10:08"],["10:10"],["10:11"],["10:12"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:24"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:49"],["10:50"],["10:51"],["10:52"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:09"],["11:10"],["11:12"],["11:13"],["11:15"],["11:18"],["11:19"],["11:20"],["11:22"],["11:25"],["11:27"],["11:29"],["11:33"],["11:36"],["11:46"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["12:03"],["12:04"],["12:09"],["12:10"],["12:11"],["12:12"],["12:15"],["12:21"],["12:22"],["12:23"],["12:24"],["12:27"],["12:30"],["12:32"],["12:35"],["12:37"],["12:42"],["12:43"],["12:45"],["12:49"],["12:53"],["12:58"],["12:59"],["13:04"],["13:09"],["13:10"],["13:12"],["13:15"],["13:18"],["13:23"],["13:24"],["13:30"]]}