{"status":1,"pri":[["2025-12-12 09:00",91.9],["2025-12-12 09:01",91.9],["2025-12-12 09:02",91.5],["2025-12-12 09:03",91.4],["2025-12-12 09:04",91.5],["2025-12-12 09:05",91.4],["2025-12-12 09:06",91.4],["2025-12-12 09:07",91],["2025-12-12 09:08",91.1],["2025-12-12 09:09",91.1],["2025-12-12 09:11",91.2],["2025-12-12 09:12",90.9],["2025-12-12 09:13",90.9],["2025-12-12 09:14",90.9],["2025-12-12 09:15",91],["2025-12-12 09:16",91.1],["2025-12-12 09:17",91.1],["2025-12-12 09:18",91.1],["2025-12-12 09:19",91.1],["2025-12-12 09:20",91.2],["2025-12-12 09:21",91.3],["2025-12-12 09:22",91.4],["2025-12-12 09:23",91.4],["2025-12-12 09:24",91.4],["2025-12-12 09:25",91.8],["2025-12-12 09:26",91.7],["2025-12-12 09:27",91.7],["2025-12-12 09:28",91.7],["2025-12-12 09:29",91.7],["2025-12-12 09:30",91.7],["2025-12-12 09:33",91.7],["2025-12-12 09:34",91.7],["2025-12-12 09:35",91.6],["2025-12-12 09:36",91.7],["2025-12-12 09:37",91.6],["2025-12-12 09:38",91.6],["2025-12-12 09:39",91.7],["2025-12-12 09:40",91.9],["2025-12-12 09:41",91.8],["2025-12-12 09:44",91.8],["2025-12-12 09:45",91.9],["2025-12-12 09:46",91.7],["2025-12-12 09:47",91.7],["2025-12-12 09:49",91.7],["2025-12-12 09:50",91.7],["2025-12-12 09:51",91.8],["2025-12-12 09:52",91.7],["2025-12-12 09:53",91.7],["2025-12-12 09:54",91.7],["2025-12-12 09:55",91.8],["2025-12-12 09:57",91.7],["2025-12-12 09:58",91.8],["2025-12-12 09:59",91.8],["2025-12-12 10:00",92.1],["2025-12-12 10:01",91.9],["2025-12-12 10:02",91.9],["2025-12-12 10:03",91.9],["2025-12-12 10:05",91.9],["2025-12-12 10:07",91.9],["2025-12-12 10:08",92.1],["2025-12-12 10:09",92],["2025-12-12 10:10",92],["2025-12-12 10:11",92],["2025-12-12 10:12",92.4],["2025-12-12 10:13",92.3],["2025-12-12 10:14",92.3],["2025-12-12 10:15",92.1],["2025-12-12 10:16",92.1],["2025-12-12 10:17",92.2],["2025-12-12 10:18",92.1],["2025-12-12 10:19",92.2],["2025-12-12 10:20",92.2],["2025-12-12 10:21",92.3],["2025-12-12 10:22",92.3],["2025-12-12 10:23",92.3],["2025-12-12 10:24",92.3],["2025-12-12 10:25",92.3],["2025-12-12 10:26",92.3],["2025-12-12 10:27",92.3],["2025-12-12 10:28",92.3],["2025-12-12 10:29",92.1],["2025-12-12 10:30",92.1],["2025-12-12 10:31",92.3],["2025-12-12 10:32",92.3],["2025-12-12 10:33",92.3],["2025-12-12 10:34",92.3],["2025-12-12 10:36",92.3],["2025-12-12 10:37",92.3],["2025-12-12 10:38",92.3],["2025-12-12 10:39",92.3],["2025-12-12 10:40",92.3],["2025-12-12 10:41",92.3],["2025-12-12 10:42",92.3],["2025-12-12 10:43",92.3],["2025-12-12 10:44",92.3],["2025-12-12 10:45",92.3],["2025-12-12 10:46",92.2],["2025-12-12 10:47",92.3],["2025-12-12 10:48",92.3],["2025-12-12 10:49",92.3],["2025-12-12 10:50",92.3],["2025-12-12 10:51",92.2],["2025-12-12 10:52",92.2],["2025-12-12 10:53",92.2],["2025-12-12 10:54",92.1],["2025-12-12 10:55",92],["2025-12-12 10:56",91.8],["2025-12-12 10:57",91.9],["2025-12-12 10:58",91.9],["2025-12-12 10:59",91.9],["2025-12-12 11:00",91.9],["2025-12-12 11:01",91.9],["2025-12-12 11:02",91.8],["2025-12-12 11:03",92],["2025-12-12 11:04",92],["2025-12-12 11:05",92],["2025-12-12 11:06",91.7],["2025-12-12 11:07",91.8],["2025-12-12 11:08",91.8],["2025-12-12 11:09",91.8],["2025-12-12 11:10",91.8],["2025-12-12 11:11",91.8],["2025-12-12 11:12",91.8],["2025-12-12 11:13",91.8],["2025-12-12 11:14",91.7],["2025-12-12 11:15",91.6],["2025-12-12 11:17",91.5],["2025-12-12 11:18",91.5],["2025-12-12 11:19",91.4],["2025-12-12 11:20",91.5],["2025-12-12 11:21",91.5],["2025-12-12 11:22",91.3],["2025-12-12 11:23",91.4],["2025-12-12 11:24",91.4],["2025-12-12 11:25",91.4],["2025-12-12 11:26",91.4],["2025-12-12 11:27",91.4],["2025-12-12 11:28",91.3],["2025-12-12 11:29",91.3],["2025-12-12 11:30",91.3],["2025-12-12 11:31",91.4],["2025-12-12 11:32",91.4],["2025-12-12 11:33",91.3],["2025-12-12 11:34",91.2],["2025-12-12 11:36",91.2],["2025-12-12 11:37",91.3],["2025-12-12 11:38",91.3],["2025-12-12 11:39",91.3],["2025-12-12 11:40",91.3],["2025-12-12 11:41",91.3],["2025-12-12 11:42",91.3],["2025-12-12 11:43",91.2],["2025-12-12 11:44",91.3],["2025-12-12 11:45",91.3],["2025-12-12 11:46",91.3],["2025-12-12 11:47",91.2],["2025-12-12 11:48",91.3],["2025-12-12 11:49",91.3],["2025-12-12 11:50",91.2],["2025-12-12 11:51",91.3],["2025-12-12 11:52",91.4],["2025-12-12 11:53",91.4],["2025-12-12 11:54",91.4],["2025-12-12 11:55",91.4],["2025-12-12 11:56",91.4],["2025-12-12 11:57",91.5],["2025-12-12 11:59",91.5],["2025-12-12 12:00",91.5],["2025-12-12 12:01",91.5],["2025-12-12 12:02",91.5],["2025-12-12 12:03",91.4],["2025-12-12 12:04",91.4],["2025-12-12 12:05",91.4],["2025-12-12 12:06",91.3],["2025-12-12 12:07",91.4],["2025-12-12 12:08",91.4],["2025-12-12 12:10",91.3],["2025-12-12 12:11",91.3],["2025-12-12 12:12",91.2],["2025-12-12 12:14",91.3],["2025-12-12 12:15",91.2],["2025-12-12 12:16",91.2],["2025-12-12 12:17",91.3],["2025-12-12 12:18",91.3],["2025-12-12 12:19",91.2],["2025-12-12 12:20",91.3],["2025-12-12 12:21",91.3],["2025-12-12 12:22",91.3],["2025-12-12 12:23",91.2],["2025-12-12 12:24",91.3],["2025-12-12 12:25",91.4],["2025-12-12 12:26",91.4],["2025-12-12 12:27",91.2],["2025-12-12 12:29",91.3],["2025-12-12 12:30",91.3],["2025-12-12 12:31",91.2],["2025-12-12 12:32",91.3],["2025-12-12 12:33",91.3],["2025-12-12 12:34",91.2],["2025-12-12 12:35",91.3],["2025-12-12 12:37",91.3],["2025-12-12 12:38",91.3],["2025-12-12 12:39",91.1],["2025-12-12 12:40",91.1],["2025-12-12 12:41",91.2],["2025-12-12 12:43",91.2],["2025-12-12 12:44",91.1],["2025-12-12 12:45",91.2],["2025-12-12 12:46",91.1],["2025-12-12 12:48",91.1],["2025-12-12 12:49",91.1],["2025-12-12 12:50",91.1],["2025-12-12 12:52",91],["2025-12-12 12:53",91.1],["2025-12-12 12:54",91.1],["2025-12-12 12:55",91],["2025-12-12 12:57",91.1],["2025-12-12 12:58",91.3],["2025-12-12 13:00",91],["2025-12-12 13:01",91.2],["2025-12-12 13:03",91.1],["2025-12-12 13:04",91.2],["2025-12-12 13:06",91.1],["2025-12-12 13:07",91.1],["2025-12-12 13:08",91],["2025-12-12 13:10",91],["2025-12-12 13:12",91.1],["2025-12-12 13:13",91],["2025-12-12 13:15",91.1],["2025-12-12 13:17",91.2],["2025-12-12 13:18",91.3],["2025-12-12 13:20",91.1],["2025-12-12 13:22",91],["2025-12-12 13:23",90.9],["2025-12-12 13:24",91.1],["2025-12-12 13:30",90.8],["2025-12-12 14:30",90.8]],"qty":[["2025-12-12 09:00",16],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",3],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",5],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:11",1],["2025-12-12 09:12",3],["2025-12-12 09:13",4],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:30",8],["2025-12-12 09:33",4],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",7],["2025-12-12 09:44",10],["2025-12-12 09:45",2],["2025-12-12 09:46",3],["2025-12-12 09:47",2],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:57",9],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",4],["2025-12-12 10:05",3],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",2],["2025-12-12 10:12",1],["2025-12-12 10:13",2],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:20",8],["2025-12-12 10:21",2],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",2],["2025-12-12 10:32",2],["2025-12-12 10:33",2],["2025-12-12 10:34",6],["2025-12-12 10:36",2],["2025-12-12 10:37",5],["2025-12-12 10:38",10],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",9],["2025-12-12 10:46",1],["2025-12-12 10:47",3],["2025-12-12 10:48",2],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",2],["2025-12-12 10:56",1],["2025-12-12 10:57",2],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",3],["2025-12-12 11:07",2],["2025-12-12 11:08",1],["2025-12-12 11:09",2],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",3],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",2],["2025-12-12 11:31",2],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",2],["2025-12-12 11:41",1],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",2],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",2],["2025-12-12 11:52",1],["2025-12-12 11:53",2],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",2],["2025-12-12 11:57",2],["2025-12-12 11:59",2],["2025-12-12 12:00",3],["2025-12-12 12:01",1],["2025-12-12 12:02",2],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",28],["2025-12-12 12:07",1],["2025-12-12 12:08",3],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:15",2],["2025-12-12 12:16",1],["2025-12-12 12:17",2],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",4],["2025-12-12 12:23",1],["2025-12-12 12:24",3],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",2],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",2],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",2],["2025-12-12 12:41",1],["2025-12-12 12:43",2],["2025-12-12 12:44",1],["2025-12-12 12:45",2],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",2],["2025-12-12 12:50",2],["2025-12-12 12:52",2],["2025-12-12 12:53",2],["2025-12-12 12:54",1],["2025-12-12 12:55",2],["2025-12-12 12:57",1],["2025-12-12 12:58",2],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",2],["2025-12-12 13:06",3],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",2],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",3],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",506],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}