{"status":1,"pri":[["2025-12-12 09:00",57.6],["2025-12-12 09:01",57.5],["2025-12-12 09:02",57.4],["2025-12-12 09:03",57.3],["2025-12-12 09:04",57.2],["2025-12-12 09:05",57.4],["2025-12-12 09:06",57.3],["2025-12-12 09:07",57.2],["2025-12-12 09:08",57.1],["2025-12-12 09:09",56.9],["2025-12-12 09:10",57.1],["2025-12-12 09:11",57.1],["2025-12-12 09:13",57.2],["2025-12-12 09:14",57.2],["2025-12-12 09:15",57.1],["2025-12-12 09:16",57.2],["2025-12-12 09:18",57.2],["2025-12-12 09:19",57.2],["2025-12-12 09:20",57.2],["2025-12-12 09:21",57.4],["2025-12-12 09:22",57.2],["2025-12-12 09:23",57.2],["2025-12-12 09:24",57.2],["2025-12-12 09:25",57.2],["2025-12-12 09:26",57.2],["2025-12-12 09:27",57.2],["2025-12-12 09:28",57.1],["2025-12-12 09:29",57.1],["2025-12-12 09:30",57.1],["2025-12-12 09:31",57.1],["2025-12-12 09:34",57.1],["2025-12-12 09:35",57.1],["2025-12-12 09:36",57],["2025-12-12 09:37",57],["2025-12-12 09:38",57.1],["2025-12-12 09:42",57.1],["2025-12-12 09:45",57],["2025-12-12 09:46",57],["2025-12-12 09:47",56.9],["2025-12-12 09:49",56.9],["2025-12-12 09:51",57],["2025-12-12 09:53",56.9],["2025-12-12 09:54",57],["2025-12-12 09:55",57],["2025-12-12 09:56",57.2],["2025-12-12 09:57",57.3],["2025-12-12 09:59",57.3],["2025-12-12 10:02",57.3],["2025-12-12 10:03",57.2],["2025-12-12 10:04",57.2],["2025-12-12 10:05",57.1],["2025-12-12 10:06",57.1],["2025-12-12 10:07",57.1],["2025-12-12 10:11",57.3],["2025-12-12 10:13",57.4],["2025-12-12 10:18",57.4],["2025-12-12 10:19",57.4],["2025-12-12 10:20",57.4],["2025-12-12 10:22",57.5],["2025-12-12 10:23",57.9],["2025-12-12 10:24",57.9],["2025-12-12 10:25",57.9],["2025-12-12 10:26",57.9],["2025-12-12 10:27",57.9],["2025-12-12 10:28",58.1],["2025-12-12 10:29",58.3],["2025-12-12 10:30",58.4],["2025-12-12 10:31",58.3],["2025-12-12 10:32",58.3],["2025-12-12 10:33",58.3],["2025-12-12 10:35",58.3],["2025-12-12 10:36",58.2],["2025-12-12 10:37",58.2],["2025-12-12 10:38",58.2],["2025-12-12 10:39",58.3],["2025-12-12 10:40",58.3],["2025-12-12 10:42",58.3],["2025-12-12 10:43",58.3],["2025-12-12 10:44",58.3],["2025-12-12 10:45",58.3],["2025-12-12 10:46",58.3],["2025-12-12 10:47",58.5],["2025-12-12 10:48",58.3],["2025-12-12 10:49",58.3],["2025-12-12 10:50",58.2],["2025-12-12 10:51",58.1],["2025-12-12 10:52",58.1],["2025-12-12 10:53",58.1],["2025-12-12 10:54",58],["2025-12-12 10:55",58.2],["2025-12-12 10:56",58.2],["2025-12-12 10:59",58.1],["2025-12-12 11:00",58.2],["2025-12-12 11:03",58.1],["2025-12-12 11:05",58.1],["2025-12-12 11:06",57.9],["2025-12-12 11:07",57.9],["2025-12-12 11:08",57.8],["2025-12-12 11:12",57.8],["2025-12-12 11:14",57.8],["2025-12-12 11:15",57.7],["2025-12-12 11:16",57.7],["2025-12-12 11:18",57.8],["2025-12-12 11:22",57.8],["2025-12-12 11:25",57.8],["2025-12-12 11:27",57.9],["2025-12-12 11:32",57.9],["2025-12-12 11:34",57.8],["2025-12-12 11:35",57.8],["2025-12-12 11:36",57.7],["2025-12-12 11:39",57.7],["2025-12-12 11:43",57.7],["2025-12-12 11:50",57.6],["2025-12-12 11:57",57.6],["2025-12-12 11:58",57.7],["2025-12-12 11:59",57.7],["2025-12-12 12:01",57.7],["2025-12-12 12:02",57.5],["2025-12-12 12:03",57.4],["2025-12-12 12:04",57.5],["2025-12-12 12:06",57.5],["2025-12-12 12:09",57.6],["2025-12-12 12:11",57.6],["2025-12-12 12:13",57.5],["2025-12-12 12:14",57.6],["2025-12-12 12:16",57.5],["2025-12-12 12:19",57.5],["2025-12-12 12:20",57.4],["2025-12-12 12:22",57.4],["2025-12-12 12:23",57.3],["2025-12-12 12:24",57.2],["2025-12-12 12:25",57.2],["2025-12-12 12:26",57.2],["2025-12-12 12:28",57.2],["2025-12-12 12:29",57.2],["2025-12-12 12:30",57.2],["2025-12-12 12:32",57.2],["2025-12-12 12:33",57.1],["2025-12-12 12:35",57.2],["2025-12-12 12:37",57.2],["2025-12-12 12:39",57.3],["2025-12-12 12:49",57.4],["2025-12-12 12:50",57.4],["2025-12-12 12:51",57.4],["2025-12-12 12:53",57.4],["2025-12-12 12:54",57.4],["2025-12-12 12:55",57.3],["2025-12-12 12:56",57.3],["2025-12-12 12:59",57.3],["2025-12-12 13:00",57.4],["2025-12-12 13:04",57.5],["2025-12-12 13:07",57.4],["2025-12-12 13:08",57.4],["2025-12-12 13:10",57.3],["2025-12-12 13:11",57.4],["2025-12-12 13:12",57.5],["2025-12-12 13:14",57.4],["2025-12-12 13:17",57.4],["2025-12-12 13:18",57.4],["2025-12-12 13:20",57.4],["2025-12-12 13:21",57.3],["2025-12-12 13:23",57.3],["2025-12-12 13:24",57.3],["2025-12-12 13:30",57.5],["2025-12-12 14:30",57.5]],"qty":[["2025-12-12 09:00",8],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",10],["2025-12-12 09:05",10],["2025-12-12 09:06",4],["2025-12-12 09:07",2],["2025-12-12 09:08",3],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",3],["2025-12-12 09:13",5],["2025-12-12 09:14",3],["2025-12-12 09:15",1],["2025-12-12 09:16",21],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",3],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",5],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:34",1],["2025-12-12 09:35",3],["2025-12-12 09:36",10],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:42",4],["2025-12-12 09:45",37],["2025-12-12 09:46",2],["2025-12-12 09:47",2],["2025-12-12 09:49",5],["2025-12-12 09:51",3],["2025-12-12 09:53",1],["2025-12-12 09:54",10],["2025-12-12 09:55",5],["2025-12-12 09:56",8],["2025-12-12 09:57",14],["2025-12-12 09:59",1],["2025-12-12 10:02",6],["2025-12-12 10:03",5],["2025-12-12 10:04",3],["2025-12-12 10:05",1],["2025-12-12 10:06",9],["2025-12-12 10:07",4],["2025-12-12 10:11",2],["2025-12-12 10:13",1],["2025-12-12 10:18",1],["2025-12-12 10:19",3],["2025-12-12 10:20",2],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:24",5],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:27",1],["2025-12-12 10:28",6],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",2],["2025-12-12 10:32",5],["2025-12-12 10:33",10],["2025-12-12 10:35",6],["2025-12-12 10:36",4],["2025-12-12 10:37",2],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:42",4],["2025-12-12 10:43",8],["2025-12-12 10:44",9],["2025-12-12 10:45",3],["2025-12-12 10:46",4],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",5],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:03",5],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:12",1],["2025-12-12 11:14",1],["2025-12-12 11:15",2],["2025-12-12 11:16",2],["2025-12-12 11:18",11],["2025-12-12 11:22",3],["2025-12-12 11:25",1],["2025-12-12 11:27",1],["2025-12-12 11:32",1],["2025-12-12 11:34",1],["2025-12-12 11:35",2],["2025-12-12 11:36",1],["2025-12-12 11:39",1],["2025-12-12 11:43",3],["2025-12-12 11:50",2],["2025-12-12 11:57",2],["2025-12-12 11:58",3],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",2],["2025-12-12 12:04",5],["2025-12-12 12:06",2],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:13",12],["2025-12-12 12:14",5],["2025-12-12 12:16",20],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:22",3],["2025-12-12 12:23",25],["2025-12-12 12:24",8],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:29",7],["2025-12-12 12:30",16],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:39",3],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:51",5],["2025-12-12 12:53",2],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:56",7],["2025-12-12 12:59",1],["2025-12-12 13:00",5],["2025-12-12 13:04",4],["2025-12-12 13:07",1],["2025-12-12 13:08",4],["2025-12-12 13:10",1],["2025-12-12 13:11",12],["2025-12-12 13:12",1],["2025-12-12 13:14",3],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",49],["2025-12-12 14:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:42"],["09:45"],["09:46"],["09:47"],["09:49"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:11"],["10:13"],["10:18"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:59"],["11:00"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:12"],["11:14"],["11:15"],["11:16"],["11:18"],["11:22"],["11:25"],["11:27"],["11:32"],["11:34"],["11:35"],["11:36"],["11:39"],["11:43"],["11:50"],["11:57"],["11:58"],["11:59"],["12:01"],["12:02"],["12:03"],["12:04"],["12:06"],["12:09"],["12:11"],["12:13"],["12:14"],["12:16"],["12:19"],["12:20"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:35"],["12:37"],["12:39"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:56"],["12:59"],["13:00"],["13:04"],["13:07"],["13:08"],["13:10"],["13:11"],["13:12"],["13:14"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}