{"status":1,"pri":[["2025-12-12 08:48",0],["2025-12-12 09:00",30.45],["2025-12-12 09:03",30.35],["2025-12-12 09:04",30],["2025-12-12 09:05",30.05],["2025-12-12 09:06",30.05],["2025-12-12 09:08",30.15],["2025-12-12 09:15",30.05],["2025-12-12 09:16",30.05],["2025-12-12 09:20",30.2],["2025-12-12 09:21",30.3],["2025-12-12 09:27",30.3],["2025-12-12 09:29",30.2],["2025-12-12 09:30",30.15],["2025-12-12 09:31",30.3],["2025-12-12 09:34",30.15],["2025-12-12 09:35",30.15],["2025-12-12 09:37",30.3],["2025-12-12 09:43",30.15],["2025-12-12 09:53",30.3],["2025-12-12 09:57",30.3],["2025-12-12 09:58",30.3],["2025-12-12 09:59",30.3],["2025-12-12 10:00",30.3],["2025-12-12 10:03",30.3],["2025-12-12 10:06",30.3],["2025-12-12 10:08",30.3],["2025-12-12 10:26",30.25],["2025-12-12 10:36",30.2],["2025-12-12 10:39",30.3],["2025-12-12 10:48",30.35],["2025-12-12 10:50",30.35],["2025-12-12 10:52",30.35],["2025-12-12 10:57",30.35],["2025-12-12 10:59",30.3],["2025-12-12 11:03",30.2],["2025-12-12 11:09",30.2],["2025-12-12 11:20",30],["2025-12-12 11:28",30],["2025-12-12 11:29",30],["2025-12-12 11:42",30],["2025-12-12 11:46",30],["2025-12-12 11:58",29.95],["2025-12-12 12:00",29.95],["2025-12-12 12:09",29.9],["2025-12-12 12:11",29.8],["2025-12-12 12:14",29.9],["2025-12-12 12:16",29.8],["2025-12-12 12:22",29.8],["2025-12-12 12:30",29.8],["2025-12-12 12:38",29.8],["2025-12-12 12:52",29.85],["2025-12-12 13:00",29.95],["2025-12-12 13:05",29.9],["2025-12-12 13:08",29.9],["2025-12-12 13:10",29.8],["2025-12-12 13:13",29.85],["2025-12-12 13:15",29.7],["2025-12-12 13:18",29.75],["2025-12-12 13:22",29.85],["2025-12-12 13:24",29.75],["2025-12-12 13:30",29.7]],"qty":[["2025-12-12 08:48",0],["2025-12-12 09:00",2],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",5],["2025-12-12 09:08",1],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:20",3],["2025-12-12 09:21",3],["2025-12-12 09:27",3],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",4],["2025-12-12 09:34",5],["2025-12-12 09:35",2],["2025-12-12 09:37",1],["2025-12-12 09:43",3],["2025-12-12 09:53",1],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 09:59",3],["2025-12-12 10:00",1],["2025-12-12 10:03",11],["2025-12-12 10:06",3],["2025-12-12 10:08",1],["2025-12-12 10:26",1],["2025-12-12 10:36",2],["2025-12-12 10:39",5],["2025-12-12 10:48",2],["2025-12-12 10:50",1],["2025-12-12 10:52",1],["2025-12-12 10:57",1],["2025-12-12 10:59",1],["2025-12-12 11:03",4],["2025-12-12 11:09",2],["2025-12-12 11:20",2],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:42",1],["2025-12-12 11:46",2],["2025-12-12 11:58",3],["2025-12-12 12:00",1],["2025-12-12 12:09",13],["2025-12-12 12:11",2],["2025-12-12 12:14",2],["2025-12-12 12:16",2],["2025-12-12 12:22",1],["2025-12-12 12:30",3],["2025-12-12 12:38",1],["2025-12-12 12:52",1],["2025-12-12 13:00",1],["2025-12-12 13:05",1],["2025-12-12 13:08",1],["2025-12-12 13:10",2],["2025-12-12 13:13",1],["2025-12-12 13:15",5],["2025-12-12 13:18",1],["2025-12-12 13:22",4],["2025-12-12 13:24",1],["2025-12-12 13:30",12]],"avg_array1":[0,999,999],"date_array":[["08:48"],["09:00"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:15"],["09:16"],["09:20"],["09:21"],["09:27"],["09:29"],["09:30"],["09:31"],["09:34"],["09:35"],["09:37"],["09:43"],["09:53"],["09:57"],["09:58"],["09:59"],["10:00"],["10:03"],["10:06"],["10:08"],["10:26"],["10:36"],["10:39"],["10:48"],["10:50"],["10:52"],["10:57"],["10:59"],["11:03"],["11:09"],["11:20"],["11:28"],["11:29"],["11:42"],["11:46"],["11:58"],["12:00"],["12:09"],["12:11"],["12:14"],["12:16"],["12:22"],["12:30"],["12:38"],["12:52"],["13:00"],["13:05"],["13:08"],["13:10"],["13:13"],["13:15"],["13:18"],["13:22"],["13:24"],["13:30"]]}