{"status":1,"pri":[["2025-12-12 09:00",399.5],["2025-12-12 09:01",395.5],["2025-12-12 09:02",396.5],["2025-12-12 09:03",396.5],["2025-12-12 09:04",395.5],["2025-12-12 09:05",395.5],["2025-12-12 09:06",395.5],["2025-12-12 09:09",394.5],["2025-12-12 09:10",396],["2025-12-12 09:12",396],["2025-12-12 09:13",396.5],["2025-12-12 09:14",395],["2025-12-12 09:15",395],["2025-12-12 09:17",395],["2025-12-12 09:19",394.5],["2025-12-12 09:22",394],["2025-12-12 09:25",393.5],["2025-12-12 09:26",394],["2025-12-12 09:27",394],["2025-12-12 09:28",394],["2025-12-12 09:29",396],["2025-12-12 09:30",396],["2025-12-12 09:33",394.5],["2025-12-12 09:34",395],["2025-12-12 09:36",395],["2025-12-12 09:38",395],["2025-12-12 09:40",395],["2025-12-12 09:43",395],["2025-12-12 09:46",395],["2025-12-12 09:48",395],["2025-12-12 09:51",395],["2025-12-12 09:53",395],["2025-12-12 09:56",395],["2025-12-12 09:59",395],["2025-12-12 10:01",395],["2025-12-12 10:04",395],["2025-12-12 10:05",395.5],["2025-12-12 10:06",395],["2025-12-12 10:09",395.5],["2025-12-12 10:12",395],["2025-12-12 10:14",395],["2025-12-12 10:17",395],["2025-12-12 10:19",395.5],["2025-12-12 10:20",395],["2025-12-12 10:21",395.5],["2025-12-12 10:22",395.5],["2025-12-12 10:25",396],["2025-12-12 10:27",396],["2025-12-12 10:30",396],["2025-12-12 10:33",396],["2025-12-12 10:35",396],["2025-12-12 10:38",396],["2025-12-12 10:40",396],["2025-12-12 10:42",396],["2025-12-12 10:43",396],["2025-12-12 10:46",396],["2025-12-12 10:51",395.5],["2025-12-12 10:54",395.5],["2025-12-12 10:56",395.5],["2025-12-12 10:59",395.5],["2025-12-12 11:00",396],["2025-12-12 11:04",395.5],["2025-12-12 11:07",396],["2025-12-12 11:08",396.5],["2025-12-12 11:09",396],["2025-12-12 11:12",396],["2025-12-12 11:15",396],["2025-12-12 11:16",395.5],["2025-12-12 11:17",394.5],["2025-12-12 11:18",394.5],["2025-12-12 11:19",394.5],["2025-12-12 11:22",394],["2025-12-12 11:25",394],["2025-12-12 11:26",394.5],["2025-12-12 11:27",394],["2025-12-12 11:28",394],["2025-12-12 11:33",393.5],["2025-12-12 11:34",393.5],["2025-12-12 11:36",394.5],["2025-12-12 11:40",394],["2025-12-12 11:41",394],["2025-12-12 11:43",394.5],["2025-12-12 11:45",394.5],["2025-12-12 11:46",394.5],["2025-12-12 11:49",394.5],["2025-12-12 11:51",394.5],["2025-12-12 11:53",394.5],["2025-12-12 11:54",394.5],["2025-12-12 11:59",394.5],["2025-12-12 12:00",395],["2025-12-12 12:02",395],["2025-12-12 12:04",395],["2025-12-12 12:07",395],["2025-12-12 12:09",395],["2025-12-12 12:11",395],["2025-12-12 12:12",394.5],["2025-12-12 12:13",394.5],["2025-12-12 12:15",394.5],["2025-12-12 12:17",394.5],["2025-12-12 12:20",395],["2025-12-12 12:25",394.5],["2025-12-12 12:28",395],["2025-12-12 12:30",395],["2025-12-12 12:33",395],["2025-12-12 12:35",395],["2025-12-12 12:36",395.5],["2025-12-12 12:38",395],["2025-12-12 12:41",395],["2025-12-12 12:43",395],["2025-12-12 12:46",395],["2025-12-12 12:49",395],["2025-12-12 12:51",394.5],["2025-12-12 12:54",395],["2025-12-12 12:57",395],["2025-12-12 12:58",395.5],["2025-12-12 13:00",395],["2025-12-12 13:02",395],["2025-12-12 13:05",395],["2025-12-12 13:07",395],["2025-12-12 13:10",395],["2025-12-12 13:13",395.5],["2025-12-12 13:15",395],["2025-12-12 13:16",395.5],["2025-12-12 13:18",395],["2025-12-12 13:22",395],["2025-12-12 13:23",395.5],["2025-12-12 13:24",396],["2025-12-12 13:30",394]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",5],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:19",2],["2025-12-12 09:22",4],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:33",1],["2025-12-12 09:34",3],["2025-12-12 09:36",1],["2025-12-12 09:38",1],["2025-12-12 09:40",1],["2025-12-12 09:43",1],["2025-12-12 09:46",1],["2025-12-12 09:48",4],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:56",1],["2025-12-12 09:59",1],["2025-12-12 10:01",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:09",1],["2025-12-12 10:12",1],["2025-12-12 10:14",1],["2025-12-12 10:17",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",4],["2025-12-12 10:22",1],["2025-12-12 10:25",6],["2025-12-12 10:27",1],["2025-12-12 10:30",1],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:38",1],["2025-12-12 10:40",1],["2025-12-12 10:42",16],["2025-12-12 10:43",1],["2025-12-12 10:46",1],["2025-12-12 10:51",1],["2025-12-12 10:54",1],["2025-12-12 10:56",1],["2025-12-12 10:59",1],["2025-12-12 11:00",8],["2025-12-12 11:04",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:12",1],["2025-12-12 11:15",1],["2025-12-12 11:16",15],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:22",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:36",1],["2025-12-12 11:40",2],["2025-12-12 11:41",1],["2025-12-12 11:43",1],["2025-12-12 11:45",3],["2025-12-12 11:46",1],["2025-12-12 11:49",1],["2025-12-12 11:51",1],["2025-12-12 11:53",9],["2025-12-12 11:54",2],["2025-12-12 11:59",4],["2025-12-12 12:00",4],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:07",1],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:17",1],["2025-12-12 12:20",1],["2025-12-12 12:25",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",2],["2025-12-12 12:41",1],["2025-12-12 12:43",3],["2025-12-12 12:46",1],["2025-12-12 12:49",3],["2025-12-12 12:51",1],["2025-12-12 12:54",1],["2025-12-12 12:57",1],["2025-12-12 12:58",2],["2025-12-12 13:00",1],["2025-12-12 13:02",3],["2025-12-12 13:05",2],["2025-12-12 13:07",2],["2025-12-12 13:10",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",70]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:19"],["09:22"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:33"],["09:34"],["09:36"],["09:38"],["09:40"],["09:43"],["09:46"],["09:48"],["09:51"],["09:53"],["09:56"],["09:59"],["10:01"],["10:04"],["10:05"],["10:06"],["10:09"],["10:12"],["10:14"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:25"],["10:27"],["10:30"],["10:33"],["10:35"],["10:38"],["10:40"],["10:42"],["10:43"],["10:46"],["10:51"],["10:54"],["10:56"],["10:59"],["11:00"],["11:04"],["11:07"],["11:08"],["11:09"],["11:12"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:22"],["11:25"],["11:26"],["11:27"],["11:28"],["11:33"],["11:34"],["11:36"],["11:40"],["11:41"],["11:43"],["11:45"],["11:46"],["11:49"],["11:51"],["11:53"],["11:54"],["11:59"],["12:00"],["12:02"],["12:04"],["12:07"],["12:09"],["12:11"],["12:12"],["12:13"],["12:15"],["12:17"],["12:20"],["12:25"],["12:28"],["12:30"],["12:33"],["12:35"],["12:36"],["12:38"],["12:41"],["12:43"],["12:46"],["12:49"],["12:51"],["12:54"],["12:57"],["12:58"],["13:00"],["13:02"],["13:05"],["13:07"],["13:10"],["13:13"],["13:15"],["13:16"],["13:18"],["13:22"],["13:23"],["13:24"],["13:30"]]}