{"status":1,"pri":[["2025-12-12 09:00",11.7],["2025-12-12 09:01",11.7],["2025-12-12 09:03",11.75],["2025-12-12 09:06",11.75],["2025-12-12 09:08",11.75],["2025-12-12 09:09",11.75],["2025-12-12 09:10",11.75],["2025-12-12 09:11",11.9],["2025-12-12 09:12",11.9],["2025-12-12 09:13",11.9],["2025-12-12 09:14",11.9],["2025-12-12 09:15",11.95],["2025-12-12 09:16",11.95],["2025-12-12 09:17",12],["2025-12-12 09:18",12],["2025-12-12 09:19",12],["2025-12-12 09:21",12],["2025-12-12 09:22",11.9],["2025-12-12 09:24",11.85],["2025-12-12 09:25",11.85],["2025-12-12 09:26",11.85],["2025-12-12 09:27",11.8],["2025-12-12 09:28",11.8],["2025-12-12 09:29",11.75],["2025-12-12 09:31",11.8],["2025-12-12 09:32",11.8],["2025-12-12 09:33",11.8],["2025-12-12 09:34",11.8],["2025-12-12 09:35",11.85],["2025-12-12 09:36",11.85],["2025-12-12 09:41",11.8],["2025-12-12 09:43",11.8],["2025-12-12 09:45",11.8],["2025-12-12 09:48",11.8],["2025-12-12 09:49",11.8],["2025-12-12 09:50",11.8],["2025-12-12 09:54",11.8],["2025-12-12 09:55",11.8],["2025-12-12 09:59",11.7],["2025-12-12 10:03",11.75],["2025-12-12 10:06",11.7],["2025-12-12 10:07",11.75],["2025-12-12 10:08",11.75],["2025-12-12 10:11",11.75],["2025-12-12 10:13",11.75],["2025-12-12 10:16",11.7],["2025-12-12 10:17",11.7],["2025-12-12 10:20",11.75],["2025-12-12 10:21",11.75],["2025-12-12 10:22",11.75],["2025-12-12 10:25",11.75],["2025-12-12 10:31",11.75],["2025-12-12 10:36",11.75],["2025-12-12 10:37",11.7],["2025-12-12 10:43",11.7],["2025-12-12 10:48",11.7],["2025-12-12 10:49",11.7],["2025-12-12 10:53",11.7],["2025-12-12 10:57",11.7],["2025-12-12 10:59",11.65],["2025-12-12 11:00",11.65],["2025-12-12 11:01",11.65],["2025-12-12 11:06",11.65],["2025-12-12 11:07",11.6],["2025-12-12 11:09",11.65],["2025-12-12 11:16",11.6],["2025-12-12 11:18",11.6],["2025-12-12 11:22",11.6],["2025-12-12 11:26",11.6],["2025-12-12 11:31",11.6],["2025-12-12 11:33",11.55],["2025-12-12 11:36",11.6],["2025-12-12 11:42",11.55],["2025-12-12 11:43",11.55],["2025-12-12 11:46",11.55],["2025-12-12 11:47",11.55],["2025-12-12 11:55",11.55],["2025-12-12 11:57",11.55],["2025-12-12 12:00",11.6],["2025-12-12 12:03",11.6],["2025-12-12 12:06",11.55],["2025-12-12 12:08",11.55],["2025-12-12 12:09",11.55],["2025-12-12 12:13",11.55],["2025-12-12 12:29",11.55],["2025-12-12 12:30",11.5],["2025-12-12 12:31",11.55],["2025-12-12 12:33",11.55],["2025-12-12 12:35",11.55],["2025-12-12 12:38",11.55],["2025-12-12 12:42",11.55],["2025-12-12 12:43",11.55],["2025-12-12 12:45",11.6],["2025-12-12 12:46",11.6],["2025-12-12 12:48",11.6],["2025-12-12 12:52",11.55],["2025-12-12 12:55",11.55],["2025-12-12 12:57",11.55],["2025-12-12 13:01",11.55],["2025-12-12 13:02",11.55],["2025-12-12 13:04",11.55],["2025-12-12 13:13",11.55],["2025-12-12 13:16",11.55],["2025-12-12 13:20",11.55],["2025-12-12 13:22",11.55],["2025-12-12 13:23",11.7],["2025-12-12 13:24",11.55],["2025-12-12 13:30",11.5],["2025-12-12 14:30",11.5]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:01",10],["2025-12-12 09:03",10],["2025-12-12 09:06",13],["2025-12-12 09:08",2],["2025-12-12 09:09",5],["2025-12-12 09:10",3],["2025-12-12 09:11",3],["2025-12-12 09:12",10],["2025-12-12 09:13",1],["2025-12-12 09:14",7],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",11],["2025-12-12 09:18",3],["2025-12-12 09:19",1],["2025-12-12 09:21",1],["2025-12-12 09:22",6],["2025-12-12 09:24",5],["2025-12-12 09:25",4],["2025-12-12 09:26",20],["2025-12-12 09:27",15],["2025-12-12 09:28",1],["2025-12-12 09:29",3],["2025-12-12 09:31",5],["2025-12-12 09:32",1],["2025-12-12 09:33",3],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:41",3],["2025-12-12 09:43",2],["2025-12-12 09:45",1],["2025-12-12 09:48",1],["2025-12-12 09:49",2],["2025-12-12 09:50",11],["2025-12-12 09:54",15],["2025-12-12 09:55",10],["2025-12-12 09:59",1],["2025-12-12 10:03",8],["2025-12-12 10:06",3],["2025-12-12 10:07",2],["2025-12-12 10:08",15],["2025-12-12 10:11",10],["2025-12-12 10:13",7],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:22",4],["2025-12-12 10:25",6],["2025-12-12 10:31",10],["2025-12-12 10:36",12],["2025-12-12 10:37",3],["2025-12-12 10:43",5],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:53",21],["2025-12-12 10:57",1],["2025-12-12 10:59",2],["2025-12-12 11:00",4],["2025-12-12 11:01",6],["2025-12-12 11:06",12],["2025-12-12 11:07",3],["2025-12-12 11:09",20],["2025-12-12 11:16",1],["2025-12-12 11:18",3],["2025-12-12 11:22",1],["2025-12-12 11:26",3],["2025-12-12 11:31",1],["2025-12-12 11:33",2],["2025-12-12 11:36",1],["2025-12-12 11:42",28],["2025-12-12 11:43",3],["2025-12-12 11:46",5],["2025-12-12 11:47",1],["2025-12-12 11:55",1],["2025-12-12 11:57",1],["2025-12-12 12:00",5],["2025-12-12 12:03",10],["2025-12-12 12:06",8],["2025-12-12 12:08",5],["2025-12-12 12:09",3],["2025-12-12 12:13",6],["2025-12-12 12:29",9],["2025-12-12 12:30",20],["2025-12-12 12:31",7],["2025-12-12 12:33",4],["2025-12-12 12:35",1],["2025-12-12 12:38",1],["2025-12-12 12:42",1],["2025-12-12 12:43",2],["2025-12-12 12:45",7],["2025-12-12 12:46",2],["2025-12-12 12:48",1],["2025-12-12 12:52",7],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",7],["2025-12-12 13:13",2],["2025-12-12 13:16",16],["2025-12-12 13:20",1],["2025-12-12 13:22",3],["2025-12-12 13:23",2],["2025-12-12 13:24",3],["2025-12-12 13:30",63],["2025-12-12 14:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:41"],["09:43"],["09:45"],["09:48"],["09:49"],["09:50"],["09:54"],["09:55"],["09:59"],["10:03"],["10:06"],["10:07"],["10:08"],["10:11"],["10:13"],["10:16"],["10:17"],["10:20"],["10:21"],["10:22"],["10:25"],["10:31"],["10:36"],["10:37"],["10:43"],["10:48"],["10:49"],["10:53"],["10:57"],["10:59"],["11:00"],["11:01"],["11:06"],["11:07"],["11:09"],["11:16"],["11:18"],["11:22"],["11:26"],["11:31"],["11:33"],["11:36"],["11:42"],["11:43"],["11:46"],["11:47"],["11:55"],["11:57"],["12:00"],["12:03"],["12:06"],["12:08"],["12:09"],["12:13"],["12:29"],["12:30"],["12:31"],["12:33"],["12:35"],["12:38"],["12:42"],["12:43"],["12:45"],["12:46"],["12:48"],["12:52"],["12:55"],["12:57"],["13:01"],["13:02"],["13:04"],["13:13"],["13:16"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}