{"status":1,"pri":[["2025-12-12 09:00",121],["2025-12-12 09:01",120.5],["2025-12-12 09:02",121],["2025-12-12 09:03",120.5],["2025-12-12 09:04",121],["2025-12-12 09:05",121],["2025-12-12 09:06",121],["2025-12-12 09:08",121],["2025-12-12 09:09",121],["2025-12-12 09:10",120.5],["2025-12-12 09:11",120.5],["2025-12-12 09:15",121],["2025-12-12 09:16",121],["2025-12-12 09:17",120.5],["2025-12-12 09:20",121],["2025-12-12 09:21",121],["2025-12-12 09:22",121],["2025-12-12 09:23",121.5],["2025-12-12 09:24",121.5],["2025-12-12 09:25",121.5],["2025-12-12 09:28",121],["2025-12-12 09:30",121.5],["2025-12-12 09:31",121],["2025-12-12 09:33",121.5],["2025-12-12 09:34",121],["2025-12-12 09:38",121],["2025-12-12 09:41",121],["2025-12-12 09:42",121],["2025-12-12 09:44",121],["2025-12-12 09:46",121],["2025-12-12 09:48",121],["2025-12-12 09:50",121],["2025-12-12 09:51",121],["2025-12-12 09:52",121],["2025-12-12 09:53",121],["2025-12-12 09:54",121],["2025-12-12 09:55",121],["2025-12-12 09:57",121],["2025-12-12 09:59",121],["2025-12-12 10:00",121],["2025-12-12 10:01",121.5],["2025-12-12 10:02",121],["2025-12-12 10:04",121.5],["2025-12-12 10:05",121],["2025-12-12 10:08",121],["2025-12-12 10:09",121],["2025-12-12 10:10",121],["2025-12-12 10:11",121],["2025-12-12 10:15",121],["2025-12-12 10:17",121.5],["2025-12-12 10:25",121.5],["2025-12-12 10:26",121.5],["2025-12-12 10:27",121],["2025-12-12 10:30",121],["2025-12-12 10:36",121],["2025-12-12 10:38",121],["2025-12-12 10:39",121],["2025-12-12 10:40",121.5],["2025-12-12 10:42",121],["2025-12-12 10:43",121],["2025-12-12 10:44",121],["2025-12-12 10:45",121],["2025-12-12 10:48",121],["2025-12-12 10:49",121],["2025-12-12 10:50",121],["2025-12-12 10:55",121],["2025-12-12 10:57",121],["2025-12-12 10:59",121],["2025-12-12 11:01",121],["2025-12-12 11:05",121],["2025-12-12 11:06",121],["2025-12-12 11:07",121],["2025-12-12 11:09",120.5],["2025-12-12 11:10",120.5],["2025-12-12 11:12",121],["2025-12-12 11:13",120.5],["2025-12-12 11:15",120.5],["2025-12-12 11:17",120.5],["2025-12-12 11:19",120.5],["2025-12-12 11:21",120.5],["2025-12-12 11:22",121],["2025-12-12 11:23",121],["2025-12-12 11:24",121],["2025-12-12 11:26",121],["2025-12-12 11:31",120.5],["2025-12-12 11:32",120.5],["2025-12-12 11:33",120.5],["2025-12-12 11:34",120.5],["2025-12-12 11:35",120.5],["2025-12-12 11:36",120.5],["2025-12-12 11:37",120.5],["2025-12-12 11:38",120.5],["2025-12-12 11:39",121],["2025-12-12 11:41",120.5],["2025-12-12 11:42",120.5],["2025-12-12 11:43",120.5],["2025-12-12 11:51",120.5],["2025-12-12 11:56",120.5],["2025-12-12 11:58",120.5],["2025-12-12 11:59",120.5],["2025-12-12 12:03",120.5],["2025-12-12 12:07",120.5],["2025-12-12 12:08",121],["2025-12-12 12:09",120],["2025-12-12 12:10",120],["2025-12-12 12:11",120],["2025-12-12 12:12",120.5],["2025-12-12 12:13",120],["2025-12-12 12:15",120],["2025-12-12 12:16",120.5],["2025-12-12 12:18",120.5],["2025-12-12 12:20",120],["2025-12-12 12:21",120.5],["2025-12-12 12:23",120],["2025-12-12 12:25",120],["2025-12-12 12:27",120],["2025-12-12 12:28",120],["2025-12-12 12:29",120],["2025-12-12 12:30",119],["2025-12-12 12:31",119.5],["2025-12-12 12:32",119],["2025-12-12 12:33",119.5],["2025-12-12 12:34",119.5],["2025-12-12 12:35",119.5],["2025-12-12 12:38",119.5],["2025-12-12 12:39",119.5],["2025-12-12 12:41",119.5],["2025-12-12 12:42",119.5],["2025-12-12 12:43",119.5],["2025-12-12 12:44",119.5],["2025-12-12 12:46",119.5],["2025-12-12 12:48",119.5],["2025-12-12 12:49",119.5],["2025-12-12 12:51",119.5],["2025-12-12 12:53",119.5],["2025-12-12 12:54",119.5],["2025-12-12 12:55",119.5],["2025-12-12 12:57",119.5],["2025-12-12 12:58",119.5],["2025-12-12 13:00",119.5],["2025-12-12 13:01",119.5],["2025-12-12 13:03",120],["2025-12-12 13:04",120],["2025-12-12 13:05",119.5],["2025-12-12 13:07",119.5],["2025-12-12 13:08",119.5],["2025-12-12 13:10",119.5],["2025-12-12 13:12",119.5],["2025-12-12 13:13",119.5],["2025-12-12 13:15",120],["2025-12-12 13:17",119.5],["2025-12-12 13:18",120],["2025-12-12 13:20",120.5],["2025-12-12 13:22",120],["2025-12-12 13:23",120],["2025-12-12 13:24",120],["2025-12-12 13:30",120],["2025-12-12 14:30",120]],"qty":[["2025-12-12 09:00",14],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:20",3],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:38",1],["2025-12-12 09:41",1],["2025-12-12 09:42",3],["2025-12-12 09:44",1],["2025-12-12 09:46",1],["2025-12-12 09:48",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",3],["2025-12-12 09:55",1],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:15",1],["2025-12-12 10:17",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:30",1],["2025-12-12 10:36",2],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",2],["2025-12-12 10:45",2],["2025-12-12 10:48",1],["2025-12-12 10:49",4],["2025-12-12 10:50",1],["2025-12-12 10:55",1],["2025-12-12 10:57",1],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:12",1],["2025-12-12 11:13",2],["2025-12-12 11:15",1],["2025-12-12 11:17",3],["2025-12-12 11:19",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:24",1],["2025-12-12 11:26",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",2],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",3],["2025-12-12 11:39",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:51",2],["2025-12-12 11:56",1],["2025-12-12 11:58",2],["2025-12-12 11:59",1],["2025-12-12 12:03",5],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",5],["2025-12-12 12:13",2],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:23",3],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:28",21],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:32",1],["2025-12-12 12:33",10],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:38",1],["2025-12-12 12:39",2],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:43",2],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",2],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",2],["2025-12-12 13:03",1],["2025-12-12 13:04",2],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",10],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",98],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:15"],["09:16"],["09:17"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:28"],["09:30"],["09:31"],["09:33"],["09:34"],["09:38"],["09:41"],["09:42"],["09:44"],["09:46"],["09:48"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:08"],["10:09"],["10:10"],["10:11"],["10:15"],["10:17"],["10:25"],["10:26"],["10:27"],["10:30"],["10:36"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:48"],["10:49"],["10:50"],["10:55"],["10:57"],["10:59"],["11:01"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:12"],["11:13"],["11:15"],["11:17"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:43"],["11:51"],["11:56"],["11:58"],["11:59"],["12:03"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:18"],["12:20"],["12:21"],["12:23"],["12:25"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:48"],["12:49"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}