{"status":1,"pri":[["2025-12-12 09:00",241.5],["2025-12-12 09:01",244],["2025-12-12 09:02",241.5],["2025-12-12 09:03",243],["2025-12-12 09:04",243],["2025-12-12 09:05",243.5],["2025-12-12 09:06",243.5],["2025-12-12 09:07",243.5],["2025-12-12 09:08",243.5],["2025-12-12 09:09",243],["2025-12-12 09:10",242],["2025-12-12 09:11",241],["2025-12-12 09:12",240.5],["2025-12-12 09:13",238],["2025-12-12 09:14",238],["2025-12-12 09:15",237.5],["2025-12-12 09:16",238.5],["2025-12-12 09:17",238],["2025-12-12 09:18",238],["2025-12-12 09:19",237.5],["2025-12-12 09:20",239],["2025-12-12 09:21",238],["2025-12-12 09:22",236.5],["2025-12-12 09:23",236.5],["2025-12-12 09:24",239.5],["2025-12-12 09:25",240],["2025-12-12 09:26",241.5],["2025-12-12 09:27",241],["2025-12-12 09:28",241.5],["2025-12-12 09:29",241],["2025-12-12 09:30",241.5],["2025-12-12 09:31",242],["2025-12-12 09:32",241.5],["2025-12-12 09:33",243],["2025-12-12 09:34",243],["2025-12-12 09:35",242.5],["2025-12-12 09:36",242.5],["2025-12-12 09:37",243],["2025-12-12 09:38",243],["2025-12-12 09:39",244],["2025-12-12 09:40",243.5],["2025-12-12 09:41",242],["2025-12-12 09:42",242],["2025-12-12 09:43",241.5],["2025-12-12 09:44",241.5],["2025-12-12 09:45",242],["2025-12-12 09:46",242.5],["2025-12-12 09:47",243],["2025-12-12 09:48",242],["2025-12-12 09:49",242],["2025-12-12 09:50",242],["2025-12-12 09:51",242],["2025-12-12 09:52",243.5],["2025-12-12 09:53",243.5],["2025-12-12 09:54",243.5],["2025-12-12 09:55",243.5],["2025-12-12 09:56",243.5],["2025-12-12 09:57",244],["2025-12-12 09:58",243.5],["2025-12-12 09:59",242.5],["2025-12-12 10:00",242.5],["2025-12-12 10:01",242.5],["2025-12-12 10:02",243.5],["2025-12-12 10:03",244],["2025-12-12 10:04",243.5],["2025-12-12 10:05",243],["2025-12-12 10:06",243],["2025-12-12 10:07",242.5],["2025-12-12 10:08",242],["2025-12-12 10:10",244],["2025-12-12 10:11",244],["2025-12-12 10:12",244.5],["2025-12-12 10:13",244.5],["2025-12-12 10:14",244],["2025-12-12 10:15",244],["2025-12-12 10:16",245],["2025-12-12 10:17",245],["2025-12-12 10:18",245.5],["2025-12-12 10:19",244],["2025-12-12 10:20",243.5],["2025-12-12 10:21",244],["2025-12-12 10:22",244],["2025-12-12 10:23",244.5],["2025-12-12 10:24",244.5],["2025-12-12 10:25",244.5],["2025-12-12 10:27",244.5],["2025-12-12 10:28",244],["2025-12-12 10:29",243.5],["2025-12-12 10:30",243.5],["2025-12-12 10:31",243.5],["2025-12-12 10:32",243.5],["2025-12-12 10:33",243.5],["2025-12-12 10:34",244.5],["2025-12-12 10:35",244.5],["2025-12-12 10:36",244],["2025-12-12 10:38",244],["2025-12-12 10:40",244],["2025-12-12 10:41",243.5],["2025-12-12 10:42",243.5],["2025-12-12 10:43",243.5],["2025-12-12 10:44",243.5],["2025-12-12 10:45",243.5],["2025-12-12 10:46",243.5],["2025-12-12 10:47",243.5],["2025-12-12 10:48",242.5],["2025-12-12 10:49",242.5],["2025-12-12 10:50",242],["2025-12-12 10:51",242],["2025-12-12 10:52",243],["2025-12-12 10:53",243.5],["2025-12-12 10:54",241.5],["2025-12-12 10:55",241.5],["2025-12-12 10:56",242],["2025-12-12 10:57",241.5],["2025-12-12 10:58",242],["2025-12-12 10:59",241.5],["2025-12-12 11:00",241.5],["2025-12-12 11:01",241],["2025-12-12 11:02",241.5],["2025-12-12 11:04",241.5],["2025-12-12 11:05",242],["2025-12-12 11:06",242],["2025-12-12 11:08",242],["2025-12-12 11:09",241.5],["2025-12-12 11:10",241],["2025-12-12 11:11",240],["2025-12-12 11:12",240],["2025-12-12 11:13",240],["2025-12-12 11:14",241],["2025-12-12 11:15",240.5],["2025-12-12 11:16",240.5],["2025-12-12 11:17",240.5],["2025-12-12 11:19",240.5],["2025-12-12 11:20",240],["2025-12-12 11:21",239.5],["2025-12-12 11:22",239.5],["2025-12-12 11:23",239.5],["2025-12-12 11:24",239.5],["2025-12-12 11:25",239.5],["2025-12-12 11:26",239.5],["2025-12-12 11:27",238.5],["2025-12-12 11:28",238],["2025-12-12 11:29",237],["2025-12-12 11:30",238],["2025-12-12 11:31",237.5],["2025-12-12 11:32",238],["2025-12-12 11:33",238],["2025-12-12 11:34",238],["2025-12-12 11:35",237.5],["2025-12-12 11:36",237.5],["2025-12-12 11:37",237],["2025-12-12 11:38",237.5],["2025-12-12 11:40",238],["2025-12-12 11:41",237],["2025-12-12 11:42",237],["2025-12-12 11:43",237],["2025-12-12 11:44",237.5],["2025-12-12 11:45",237.5],["2025-12-12 11:46",237.5],["2025-12-12 11:47",237.5],["2025-12-12 11:48",237],["2025-12-12 11:49",237.5],["2025-12-12 11:50",237],["2025-12-12 11:51",237.5],["2025-12-12 11:53",238],["2025-12-12 11:56",239],["2025-12-12 11:58",238],["2025-12-12 11:59",238],["2025-12-12 12:01",238.5],["2025-12-12 12:02",238.5],["2025-12-12 12:04",238.5],["2025-12-12 12:06",238.5],["2025-12-12 12:07",238.5],["2025-12-12 12:11",238],["2025-12-12 12:12",238.5],["2025-12-12 12:13",238.5],["2025-12-12 12:14",238],["2025-12-12 12:15",237],["2025-12-12 12:16",237],["2025-12-12 12:17",237.5],["2025-12-12 12:18",237],["2025-12-12 12:19",237],["2025-12-12 12:20",237.5],["2025-12-12 12:21",237.5],["2025-12-12 12:22",237.5],["2025-12-12 12:24",237],["2025-12-12 12:25",237.5],["2025-12-12 12:26",237.5],["2025-12-12 12:28",237.5],["2025-12-12 12:30",237],["2025-12-12 12:32",237],["2025-12-12 12:33",237.5],["2025-12-12 12:34",238],["2025-12-12 12:35",237.5],["2025-12-12 12:36",237],["2025-12-12 12:38",237],["2025-12-12 12:39",237.5],["2025-12-12 12:40",237],["2025-12-12 12:41",238.5],["2025-12-12 12:43",238.5],["2025-12-12 12:44",238.5],["2025-12-12 12:46",238],["2025-12-12 12:48",237.5],["2025-12-12 12:50",237.5],["2025-12-12 12:52",238],["2025-12-12 12:54",238],["2025-12-12 12:55",237.5],["2025-12-12 12:57",238],["2025-12-12 12:58",238.5],["2025-12-12 13:00",239],["2025-12-12 13:01",239.5],["2025-12-12 13:03",239],["2025-12-12 13:04",239],["2025-12-12 13:06",239],["2025-12-12 13:07",240],["2025-12-12 13:09",240],["2025-12-12 13:10",240.5],["2025-12-12 13:12",242.5],["2025-12-12 13:13",242.5],["2025-12-12 13:15",243],["2025-12-12 13:17",243],["2025-12-12 13:18",244],["2025-12-12 13:20",244.5],["2025-12-12 13:22",244.5],["2025-12-12 13:23",245],["2025-12-12 13:24",244.5],["2025-12-12 13:30",244.5],["2025-12-12 14:30",244.5]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:04",4],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",3],["2025-12-12 09:12",12],["2025-12-12 09:13",4],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",2],["2025-12-12 09:18",36],["2025-12-12 09:19",1],["2025-12-12 09:20",3],["2025-12-12 09:21",8],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",8],["2025-12-12 09:25",1],["2025-12-12 09:26",3],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:29",4],["2025-12-12 09:30",2],["2025-12-12 09:31",6],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:34",3],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",3],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",12],["2025-12-12 09:41",1],["2025-12-12 09:42",15],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",4],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",14],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",5],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",3],["2025-12-12 10:00",3],["2025-12-12 10:01",1],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",57],["2025-12-12 10:08",1],["2025-12-12 10:10",79],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",2],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:17",5],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",5],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",11],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",11],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:38",8],["2025-12-12 10:40",2],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",3],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",17],["2025-12-12 10:53",1],["2025-12-12 10:54",6],["2025-12-12 10:55",1],["2025-12-12 10:56",16],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:04",1],["2025-12-12 11:05",3],["2025-12-12 11:06",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",23],["2025-12-12 11:11",2],["2025-12-12 11:12",1],["2025-12-12 11:13",2],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:19",1],["2025-12-12 11:20",5],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:26",2],["2025-12-12 11:27",3],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",7],["2025-12-12 11:33",3],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:36",3],["2025-12-12 11:37",1],["2025-12-12 11:38",4],["2025-12-12 11:40",1],["2025-12-12 11:41",5],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",6],["2025-12-12 11:53",7],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:02",2],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:11",1],["2025-12-12 12:12",2],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",10],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",2],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:28",2],["2025-12-12 12:30",1],["2025-12-12 12:32",2],["2025-12-12 12:33",1],["2025-12-12 12:34",3],["2025-12-12 12:35",5],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",2],["2025-12-12 12:40",2],["2025-12-12 12:41",2],["2025-12-12 12:43",1],["2025-12-12 12:44",7],["2025-12-12 12:46",1],["2025-12-12 12:48",5],["2025-12-12 12:50",7],["2025-12-12 12:52",2],["2025-12-12 12:54",4],["2025-12-12 12:55",1],["2025-12-12 12:57",2],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",2],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",3],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",5],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",32],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",3],["2025-12-12 13:24",1],["2025-12-12 13:30",366],["2025-12-12 14:30",19]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:56"],["11:58"],["11:59"],["12:01"],["12:02"],["12:04"],["12:06"],["12:07"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:24"],["12:25"],["12:26"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:46"],["12:48"],["12:50"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}