{"status":1,"pri":[["2025-12-12 09:00",32.5],["2025-12-12 09:01",32.25],["2025-12-12 09:06",32.5],["2025-12-12 09:08",32.25],["2025-12-12 09:10",32.25],["2025-12-12 09:16",32.55],["2025-12-12 09:17",32.55],["2025-12-12 09:18",32.55],["2025-12-12 09:21",32.8],["2025-12-12 09:24",32.8],["2025-12-12 09:27",32.75],["2025-12-12 09:32",32.75],["2025-12-12 09:36",32.7],["2025-12-12 09:37",32.5],["2025-12-12 09:41",32.45],["2025-12-12 10:03",32.4],["2025-12-12 10:04",32.55],["2025-12-12 10:05",32.6],["2025-12-12 10:13",32.4],["2025-12-12 10:20",32.4],["2025-12-12 10:29",32.2],["2025-12-12 10:31",32.2],["2025-12-12 10:46",32.4],["2025-12-12 10:49",32.4],["2025-12-12 11:08",32.5],["2025-12-12 11:09",32.55],["2025-12-12 11:21",32.55],["2025-12-12 11:26",32.55],["2025-12-12 11:27",32.55],["2025-12-12 11:37",32.5],["2025-12-12 11:43",32.5],["2025-12-12 11:50",32.45],["2025-12-12 12:01",32.4],["2025-12-12 12:23",32.3],["2025-12-12 12:24",32.3],["2025-12-12 12:27",32.3],["2025-12-12 12:28",32.55],["2025-12-12 12:48",32.55],["2025-12-12 13:07",32.45],["2025-12-12 13:12",32.45],["2025-12-12 13:30",32.4],["2025-12-12 14:30",32.4]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:06",5],["2025-12-12 09:08",1],["2025-12-12 09:10",3],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:21",1],["2025-12-12 09:24",1],["2025-12-12 09:27",1],["2025-12-12 09:32",1],["2025-12-12 09:36",3],["2025-12-12 09:37",5],["2025-12-12 09:41",1],["2025-12-12 10:03",1],["2025-12-12 10:04",4],["2025-12-12 10:05",1],["2025-12-12 10:13",7],["2025-12-12 10:20",2],["2025-12-12 10:29",1],["2025-12-12 10:31",2],["2025-12-12 10:46",1],["2025-12-12 10:49",1],["2025-12-12 11:08",1],["2025-12-12 11:09",2],["2025-12-12 11:21",1],["2025-12-12 11:26",1],["2025-12-12 11:27",2],["2025-12-12 11:37",1],["2025-12-12 11:43",1],["2025-12-12 11:50",1],["2025-12-12 12:01",1],["2025-12-12 12:23",2],["2025-12-12 12:24",1],["2025-12-12 12:27",4],["2025-12-12 12:28",1],["2025-12-12 12:48",2],["2025-12-12 13:07",1],["2025-12-12 13:12",2],["2025-12-12 13:30",15],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:06"],["09:08"],["09:10"],["09:16"],["09:17"],["09:18"],["09:21"],["09:24"],["09:27"],["09:32"],["09:36"],["09:37"],["09:41"],["10:03"],["10:04"],["10:05"],["10:13"],["10:20"],["10:29"],["10:31"],["10:46"],["10:49"],["11:08"],["11:09"],["11:21"],["11:26"],["11:27"],["11:37"],["11:43"],["11:50"],["12:01"],["12:23"],["12:24"],["12:27"],["12:28"],["12:48"],["13:07"],["13:12"],["13:30"],["14:30"]]}