{"status":1,"pri":[["2025-12-12 09:00",14],["2025-12-12 09:01",14.05],["2025-12-12 09:02",14.1],["2025-12-12 09:03",14.05],["2025-12-12 09:04",14.05],["2025-12-12 09:05",14.05],["2025-12-12 09:06",14.05],["2025-12-12 09:08",14.05],["2025-12-12 09:09",14],["2025-12-12 09:10",14.05],["2025-12-12 09:11",14.2],["2025-12-12 09:12",14.15],["2025-12-12 09:13",14.1],["2025-12-12 09:14",14.05],["2025-12-12 09:16",14.05],["2025-12-12 09:17",14.05],["2025-12-12 09:19",14.05],["2025-12-12 09:20",14.05],["2025-12-12 09:21",14],["2025-12-12 09:22",14],["2025-12-12 09:24",13.95],["2025-12-12 09:25",14],["2025-12-12 09:26",13.95],["2025-12-12 09:29",13.9],["2025-12-12 09:30",13.85],["2025-12-12 09:31",13.85],["2025-12-12 09:32",13.9],["2025-12-12 09:33",13.9],["2025-12-12 09:35",13.9],["2025-12-12 09:36",13.95],["2025-12-12 09:38",13.95],["2025-12-12 09:40",13.95],["2025-12-12 09:47",13.9],["2025-12-12 09:48",13.85],["2025-12-12 09:50",13.85],["2025-12-12 09:51",13.8],["2025-12-12 09:52",13.8],["2025-12-12 09:53",13.8],["2025-12-12 09:56",13.8],["2025-12-12 09:58",13.8],["2025-12-12 10:02",13.8],["2025-12-12 10:03",13.75],["2025-12-12 10:05",13.7],["2025-12-12 10:08",13.7],["2025-12-12 10:12",13.7],["2025-12-12 10:14",13.7],["2025-12-12 10:15",13.75],["2025-12-12 10:19",13.7],["2025-12-12 10:21",13.7],["2025-12-12 10:24",13.7],["2025-12-12 10:28",13.75],["2025-12-12 10:29",13.75],["2025-12-12 10:36",13.7],["2025-12-12 10:37",13.7],["2025-12-12 10:38",13.7],["2025-12-12 10:41",13.65],["2025-12-12 10:42",13.65],["2025-12-12 10:43",13.65],["2025-12-12 10:44",13.65],["2025-12-12 10:45",13.65],["2025-12-12 10:46",13.7],["2025-12-12 10:48",13.65],["2025-12-12 10:52",13.65],["2025-12-12 10:53",13.6],["2025-12-12 10:54",13.65],["2025-12-12 10:57",13.6],["2025-12-12 10:59",13.6],["2025-12-12 11:01",13.55],["2025-12-12 11:02",13.55],["2025-12-12 11:03",13.6],["2025-12-12 11:05",13.55],["2025-12-12 11:06",13.55],["2025-12-12 11:07",13.55],["2025-12-12 11:10",13.55],["2025-12-12 11:15",13.55],["2025-12-12 11:17",13.6],["2025-12-12 11:18",13.55],["2025-12-12 11:20",13.55],["2025-12-12 11:23",13.55],["2025-12-12 11:24",13.55],["2025-12-12 11:29",13.55],["2025-12-12 11:31",13.55],["2025-12-12 11:33",13.55],["2025-12-12 11:36",13.55],["2025-12-12 11:37",13.55],["2025-12-12 11:38",13.55],["2025-12-12 11:40",13.55],["2025-12-12 11:41",13.55],["2025-12-12 11:43",13.55],["2025-12-12 11:47",13.55],["2025-12-12 11:48",13.55],["2025-12-12 11:50",13.5],["2025-12-12 11:52",13.55],["2025-12-12 11:53",13.55],["2025-12-12 11:55",13.55],["2025-12-12 11:56",13.55],["2025-12-12 11:57",13.55],["2025-12-12 11:58",13.55],["2025-12-12 11:59",13.55],["2025-12-12 12:02",13.55],["2025-12-12 12:04",13.55],["2025-12-12 12:06",13.5],["2025-12-12 12:08",13.5],["2025-12-12 12:10",13.5],["2025-12-12 12:12",13.55],["2025-12-12 12:14",13.5],["2025-12-12 12:15",13.55],["2025-12-12 12:16",13.55],["2025-12-12 12:20",13.55],["2025-12-12 12:24",13.55],["2025-12-12 12:28",13.55],["2025-12-12 12:36",13.5],["2025-12-12 12:38",13.5],["2025-12-12 12:39",13.5],["2025-12-12 12:40",13.5],["2025-12-12 12:41",13.5],["2025-12-12 12:43",13.5],["2025-12-12 12:47",13.5],["2025-12-12 12:52",13.5],["2025-12-12 12:54",13.5],["2025-12-12 12:55",13.5],["2025-12-12 13:00",13.5],["2025-12-12 13:02",13.55],["2025-12-12 13:05",13.55],["2025-12-12 13:07",13.55],["2025-12-12 13:09",13.55],["2025-12-12 13:12",13.55],["2025-12-12 13:14",13.5],["2025-12-12 13:16",13.5],["2025-12-12 13:19",13.5],["2025-12-12 13:22",13.5],["2025-12-12 13:23",13.5],["2025-12-12 13:24",13.5],["2025-12-12 13:30",13.5],["2025-12-12 14:30",13.5]],"qty":[["2025-12-12 09:00",12],["2025-12-12 09:01",1],["2025-12-12 09:02",10],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",3],["2025-12-12 09:06",2],["2025-12-12 09:08",1],["2025-12-12 09:09",4],["2025-12-12 09:10",8],["2025-12-12 09:11",7],["2025-12-12 09:12",5],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:19",5],["2025-12-12 09:20",1],["2025-12-12 09:21",10],["2025-12-12 09:22",22],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",7],["2025-12-12 09:29",17],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",2],["2025-12-12 09:33",3],["2025-12-12 09:35",1],["2025-12-12 09:36",6],["2025-12-12 09:38",9],["2025-12-12 09:40",4],["2025-12-12 09:47",15],["2025-12-12 09:48",9],["2025-12-12 09:50",2],["2025-12-12 09:51",20],["2025-12-12 09:52",3],["2025-12-12 09:53",6],["2025-12-12 09:56",5],["2025-12-12 09:58",2],["2025-12-12 10:02",1],["2025-12-12 10:03",18],["2025-12-12 10:05",1],["2025-12-12 10:08",2],["2025-12-12 10:12",1],["2025-12-12 10:14",9],["2025-12-12 10:15",3],["2025-12-12 10:19",3],["2025-12-12 10:21",2],["2025-12-12 10:24",4],["2025-12-12 10:28",4],["2025-12-12 10:29",4],["2025-12-12 10:36",20],["2025-12-12 10:37",5],["2025-12-12 10:38",10],["2025-12-12 10:41",59],["2025-12-12 10:42",2],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",8],["2025-12-12 10:46",10],["2025-12-12 10:48",11],["2025-12-12 10:52",13],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:57",5],["2025-12-12 10:59",10],["2025-12-12 11:01",13],["2025-12-12 11:02",10],["2025-12-12 11:03",2],["2025-12-12 11:05",20],["2025-12-12 11:06",6],["2025-12-12 11:07",2],["2025-12-12 11:10",3],["2025-12-12 11:15",13],["2025-12-12 11:17",1],["2025-12-12 11:18",2],["2025-12-12 11:20",1],["2025-12-12 11:23",1],["2025-12-12 11:24",5],["2025-12-12 11:29",3],["2025-12-12 11:31",2],["2025-12-12 11:33",1],["2025-12-12 11:36",1],["2025-12-12 11:37",5],["2025-12-12 11:38",1],["2025-12-12 11:40",3],["2025-12-12 11:41",10],["2025-12-12 11:43",3],["2025-12-12 11:47",2],["2025-12-12 11:48",2],["2025-12-12 11:50",1],["2025-12-12 11:52",2],["2025-12-12 11:53",2],["2025-12-12 11:55",10],["2025-12-12 11:56",1],["2025-12-12 11:57",2],["2025-12-12 11:58",1],["2025-12-12 11:59",5],["2025-12-12 12:02",2],["2025-12-12 12:04",1],["2025-12-12 12:06",2],["2025-12-12 12:08",4],["2025-12-12 12:10",2],["2025-12-12 12:12",1],["2025-12-12 12:14",12],["2025-12-12 12:15",5],["2025-12-12 12:16",20],["2025-12-12 12:20",3],["2025-12-12 12:24",15],["2025-12-12 12:28",1],["2025-12-12 12:36",121],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",8],["2025-12-12 12:43",2],["2025-12-12 12:47",12],["2025-12-12 12:52",10],["2025-12-12 12:54",3],["2025-12-12 12:55",4],["2025-12-12 13:00",1],["2025-12-12 13:02",1],["2025-12-12 13:05",10],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:12",3],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:19",5],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",62],["2025-12-12 14:30",14]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:38"],["09:40"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:53"],["09:56"],["09:58"],["10:02"],["10:03"],["10:05"],["10:08"],["10:12"],["10:14"],["10:15"],["10:19"],["10:21"],["10:24"],["10:28"],["10:29"],["10:36"],["10:37"],["10:38"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:52"],["10:53"],["10:54"],["10:57"],["10:59"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:10"],["11:15"],["11:17"],["11:18"],["11:20"],["11:23"],["11:24"],["11:29"],["11:31"],["11:33"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:43"],["11:47"],["11:48"],["11:50"],["11:52"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:02"],["12:04"],["12:06"],["12:08"],["12:10"],["12:12"],["12:14"],["12:15"],["12:16"],["12:20"],["12:24"],["12:28"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:47"],["12:52"],["12:54"],["12:55"],["13:00"],["13:02"],["13:05"],["13:07"],["13:09"],["13:12"],["13:14"],["13:16"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}