{"status":1,"pri":[["2025-12-12 09:00",38.2],["2025-12-12 09:01",38.2],["2025-12-12 09:02",38.3],["2025-12-12 09:03",38.2],["2025-12-12 09:05",38.1],["2025-12-12 09:07",38.1],["2025-12-12 09:11",38.1],["2025-12-12 09:12",38.05],["2025-12-12 09:15",38.05],["2025-12-12 09:16",38.05],["2025-12-12 09:17",38],["2025-12-12 09:18",38],["2025-12-12 09:20",38.05],["2025-12-12 09:21",38],["2025-12-12 09:23",38],["2025-12-12 09:25",38.05],["2025-12-12 09:27",38],["2025-12-12 09:30",38],["2025-12-12 09:32",38],["2025-12-12 09:33",38.1],["2025-12-12 09:34",38.15],["2025-12-12 09:35",38.15],["2025-12-12 09:36",38.3],["2025-12-12 09:38",38.25],["2025-12-12 09:39",38.3],["2025-12-12 09:42",38.35],["2025-12-12 09:43",38.4],["2025-12-12 09:46",38.4],["2025-12-12 09:47",38.35],["2025-12-12 09:49",38.3],["2025-12-12 09:52",38.25],["2025-12-12 09:53",38.25],["2025-12-12 09:54",38.25],["2025-12-12 09:55",38.25],["2025-12-12 09:56",38.25],["2025-12-12 09:58",38.25],["2025-12-12 09:59",38.25],["2025-12-12 10:04",38.2],["2025-12-12 10:05",38.2],["2025-12-12 10:06",38.2],["2025-12-12 10:10",38.2],["2025-12-12 10:11",38.15],["2025-12-12 10:12",38.15],["2025-12-12 10:15",38.15],["2025-12-12 10:16",38.15],["2025-12-12 10:17",38.15],["2025-12-12 10:18",38.1],["2025-12-12 10:20",38.15],["2025-12-12 10:24",38.15],["2025-12-12 10:26",38.1],["2025-12-12 10:29",38.15],["2025-12-12 10:30",38.15],["2025-12-12 10:38",38.15],["2025-12-12 10:39",38.15],["2025-12-12 10:40",38.1],["2025-12-12 10:44",38.1],["2025-12-12 10:47",38.1],["2025-12-12 10:48",38.1],["2025-12-12 10:49",38.1],["2025-12-12 10:50",38.15],["2025-12-12 10:52",38.15],["2025-12-12 10:55",38.15],["2025-12-12 10:57",38.15],["2025-12-12 10:58",38.15],["2025-12-12 11:04",38.1],["2025-12-12 11:05",38.1],["2025-12-12 11:08",38.05],["2025-12-12 11:10",38.05],["2025-12-12 11:11",38],["2025-12-12 11:12",38],["2025-12-12 11:13",38],["2025-12-12 11:14",38],["2025-12-12 11:15",38.05],["2025-12-12 11:17",38],["2025-12-12 11:18",37.95],["2025-12-12 11:19",37.95],["2025-12-12 11:20",38],["2025-12-12 11:22",38],["2025-12-12 11:23",37.95],["2025-12-12 11:24",37.95],["2025-12-12 11:25",37.95],["2025-12-12 11:26",37.95],["2025-12-12 11:27",37.95],["2025-12-12 11:30",37.95],["2025-12-12 11:33",37.95],["2025-12-12 11:34",37.95],["2025-12-12 11:36",37.95],["2025-12-12 11:37",37.9],["2025-12-12 11:38",37.9],["2025-12-12 11:39",37.9],["2025-12-12 11:41",37.9],["2025-12-12 11:42",37.9],["2025-12-12 11:47",37.9],["2025-12-12 11:48",37.9],["2025-12-12 11:52",37.9],["2025-12-12 11:53",37.9],["2025-12-12 11:54",37.9],["2025-12-12 11:56",37.85],["2025-12-12 11:57",37.85],["2025-12-12 11:58",37.85],["2025-12-12 12:00",37.85],["2025-12-12 12:02",37.85],["2025-12-12 12:04",37.85],["2025-12-12 12:09",37.85],["2025-12-12 12:10",37.85],["2025-12-12 12:11",37.9],["2025-12-12 12:13",37.85],["2025-12-12 12:17",37.85],["2025-12-12 12:20",37.85],["2025-12-12 12:22",37.85],["2025-12-12 12:23",37.85],["2025-12-12 12:24",37.9],["2025-12-12 12:26",37.85],["2025-12-12 12:28",37.9],["2025-12-12 12:30",37.9],["2025-12-12 12:32",37.85],["2025-12-12 12:33",37.85],["2025-12-12 12:34",37.85],["2025-12-12 12:35",37.85],["2025-12-12 12:36",37.85],["2025-12-12 12:37",37.8],["2025-12-12 12:41",37.8],["2025-12-12 12:42",37.85],["2025-12-12 12:46",37.8],["2025-12-12 12:47",37.85],["2025-12-12 12:49",37.85],["2025-12-12 12:51",37.85],["2025-12-12 12:54",37.8],["2025-12-12 12:55",37.8],["2025-12-12 12:57",37.85],["2025-12-12 12:58",37.8],["2025-12-12 13:00",37.85],["2025-12-12 13:01",37.8],["2025-12-12 13:03",37.85],["2025-12-12 13:06",37.85],["2025-12-12 13:07",37.85],["2025-12-12 13:08",37.85],["2025-12-12 13:10",37.8],["2025-12-12 13:11",37.8],["2025-12-12 13:12",37.85],["2025-12-12 13:15",37.85],["2025-12-12 13:17",37.8],["2025-12-12 13:18",37.8],["2025-12-12 13:20",37.75],["2025-12-12 13:22",37.8],["2025-12-12 13:23",37.75],["2025-12-12 13:24",37.8],["2025-12-12 13:30",37.7],["2025-12-12 14:30",37.7]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",3],["2025-12-12 09:03",2],["2025-12-12 09:05",2],["2025-12-12 09:07",1],["2025-12-12 09:11",6],["2025-12-12 09:12",1],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",10],["2025-12-12 09:18",1],["2025-12-12 09:20",3],["2025-12-12 09:21",5],["2025-12-12 09:23",10],["2025-12-12 09:25",10],["2025-12-12 09:27",3],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:33",21],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",10],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:42",3],["2025-12-12 09:43",1],["2025-12-12 09:46",1],["2025-12-12 09:47",3],["2025-12-12 09:49",8],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",4],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",5],["2025-12-12 10:10",2],["2025-12-12 10:11",2],["2025-12-12 10:12",1],["2025-12-12 10:15",1],["2025-12-12 10:16",9],["2025-12-12 10:17",1],["2025-12-12 10:18",9],["2025-12-12 10:20",10],["2025-12-12 10:24",1],["2025-12-12 10:26",1],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:38",1],["2025-12-12 10:39",3],["2025-12-12 10:40",1],["2025-12-12 10:44",1],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:49",10],["2025-12-12 10:50",1],["2025-12-12 10:52",1],["2025-12-12 10:55",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:04",32],["2025-12-12 11:05",1],["2025-12-12 11:08",1],["2025-12-12 11:10",24],["2025-12-12 11:11",2],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:30",1],["2025-12-12 11:33",1],["2025-12-12 11:34",2],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",2],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:52",1],["2025-12-12 11:53",20],["2025-12-12 11:54",5],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 12:00",1],["2025-12-12 12:02",1],["2025-12-12 12:04",6],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:13",1],["2025-12-12 12:17",1],["2025-12-12 12:20",1],["2025-12-12 12:22",10],["2025-12-12 12:23",5],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",6],["2025-12-12 12:33",2],["2025-12-12 12:34",7],["2025-12-12 12:35",1],["2025-12-12 12:36",2],["2025-12-12 12:37",7],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:46",5],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:54",1],["2025-12-12 12:55",5],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:12",5],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",9],["2025-12-12 13:22",2],["2025-12-12 13:23",1],["2025-12-12 13:24",4],["2025-12-12 13:30",56],["2025-12-12 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:07"],["09:11"],["09:12"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:23"],["09:25"],["09:27"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:42"],["09:43"],["09:46"],["09:47"],["09:49"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:04"],["10:05"],["10:06"],["10:10"],["10:11"],["10:12"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:24"],["10:26"],["10:29"],["10:30"],["10:38"],["10:39"],["10:40"],["10:44"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:55"],["10:57"],["10:58"],["11:04"],["11:05"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:30"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:47"],["11:48"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["12:00"],["12:02"],["12:04"],["12:09"],["12:10"],["12:11"],["12:13"],["12:17"],["12:20"],["12:22"],["12:23"],["12:24"],["12:26"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:41"],["12:42"],["12:46"],["12:47"],["12:49"],["12:51"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:06"],["13:07"],["13:08"],["13:10"],["13:11"],["13:12"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}