{"status":1,"pri":[["2025-12-12 09:00",245.5],["2025-12-12 09:01",247],["2025-12-12 09:02",247.5],["2025-12-12 09:03",251],["2025-12-12 09:04",254.5],["2025-12-12 09:05",254],["2025-12-12 09:06",255],["2025-12-12 09:07",254.5],["2025-12-12 09:08",253],["2025-12-12 09:09",254],["2025-12-12 09:10",253.5],["2025-12-12 09:11",252.5],["2025-12-12 09:12",252],["2025-12-12 09:13",252.5],["2025-12-12 09:14",252],["2025-12-12 09:15",253],["2025-12-12 09:16",252.5],["2025-12-12 09:17",254.5],["2025-12-12 09:18",254],["2025-12-12 09:19",254.5],["2025-12-12 09:20",255.5],["2025-12-12 09:21",256],["2025-12-12 09:22",255.5],["2025-12-12 09:23",255.5],["2025-12-12 09:24",256.5],["2025-12-12 09:25",256.5],["2025-12-12 09:26",257],["2025-12-12 09:27",256.5],["2025-12-12 09:28",256],["2025-12-12 09:29",256.5],["2025-12-12 09:30",255.5],["2025-12-12 09:31",255],["2025-12-12 09:32",254.5],["2025-12-12 09:33",254.5],["2025-12-12 09:34",254.5],["2025-12-12 09:35",254.5],["2025-12-12 09:36",253.5],["2025-12-12 09:37",253.5],["2025-12-12 09:38",253],["2025-12-12 09:39",253.5],["2025-12-12 09:40",253.5],["2025-12-12 09:41",253.5],["2025-12-12 09:42",253.5],["2025-12-12 09:43",253.5],["2025-12-12 09:44",253],["2025-12-12 09:45",255],["2025-12-12 09:46",255.5],["2025-12-12 09:47",255.5],["2025-12-12 09:48",256.5],["2025-12-12 09:49",257],["2025-12-12 09:50",256.5],["2025-12-12 09:51",256],["2025-12-12 09:52",255.5],["2025-12-12 09:53",256],["2025-12-12 09:54",257],["2025-12-12 09:55",256.5],["2025-12-12 09:56",256],["2025-12-12 09:57",256],["2025-12-12 09:58",256],["2025-12-12 09:59",256],["2025-12-12 10:00",255.5],["2025-12-12 10:01",256],["2025-12-12 10:02",256],["2025-12-12 10:03",256.5],["2025-12-12 10:04",256.5],["2025-12-12 10:05",256.5],["2025-12-12 10:06",256],["2025-12-12 10:07",255.5],["2025-12-12 10:08",256],["2025-12-12 10:09",256],["2025-12-12 10:10",256.5],["2025-12-12 10:11",256.5],["2025-12-12 10:12",256],["2025-12-12 10:13",256],["2025-12-12 10:14",256.5],["2025-12-12 10:15",256.5],["2025-12-12 10:16",257],["2025-12-12 10:17",257],["2025-12-12 10:18",257],["2025-12-12 10:19",257.5],["2025-12-12 10:20",257.5],["2025-12-12 10:21",257.5],["2025-12-12 10:22",257.5],["2025-12-12 10:23",257],["2025-12-12 10:24",257],["2025-12-12 10:25",256.5],["2025-12-12 10:26",256],["2025-12-12 10:27",255.5],["2025-12-12 10:28",255],["2025-12-12 10:29",255],["2025-12-12 10:30",255.5],["2025-12-12 10:31",255.5],["2025-12-12 10:32",256],["2025-12-12 10:33",256],["2025-12-12 10:34",256],["2025-12-12 10:35",256],["2025-12-12 10:36",256],["2025-12-12 10:37",255],["2025-12-12 10:40",253.5],["2025-12-12 10:41",253.5],["2025-12-12 10:42",253.5],["2025-12-12 10:43",254],["2025-12-12 10:44",254.5],["2025-12-12 10:46",254],["2025-12-12 10:47",253.5],["2025-12-12 10:48",253.5],["2025-12-12 10:49",253.5],["2025-12-12 10:51",253.5],["2025-12-12 10:52",253.5],["2025-12-12 10:53",254],["2025-12-12 10:54",254],["2025-12-12 10:55",254],["2025-12-12 10:56",254],["2025-12-12 10:57",255],["2025-12-12 10:58",256],["2025-12-12 10:59",258],["2025-12-12 11:00",257],["2025-12-12 11:01",256.5],["2025-12-12 11:02",256.5],["2025-12-12 11:03",256.5],["2025-12-12 11:04",256],["2025-12-12 11:05",256.5],["2025-12-12 11:06",256],["2025-12-12 11:07",256],["2025-12-12 11:08",256.5],["2025-12-12 11:09",256.5],["2025-12-12 11:10",256],["2025-12-12 11:11",256],["2025-12-12 11:12",256],["2025-12-12 11:13",255],["2025-12-12 11:14",255],["2025-12-12 11:15",255],["2025-12-12 11:16",255],["2025-12-12 11:17",254.5],["2025-12-12 11:18",254],["2025-12-12 11:19",254],["2025-12-12 11:22",254],["2025-12-12 11:24",254.5],["2025-12-12 11:25",254.5],["2025-12-12 11:27",255],["2025-12-12 11:28",255.5],["2025-12-12 11:29",255],["2025-12-12 11:30",255],["2025-12-12 11:32",255],["2025-12-12 11:33",255],["2025-12-12 11:34",254.5],["2025-12-12 11:37",254.5],["2025-12-12 11:38",254],["2025-12-12 11:39",254],["2025-12-12 11:40",254],["2025-12-12 11:41",254],["2025-12-12 11:42",254],["2025-12-12 11:43",253.5],["2025-12-12 11:45",253.5],["2025-12-12 11:46",253.5],["2025-12-12 11:47",254],["2025-12-12 11:49",254.5],["2025-12-12 11:52",254.5],["2025-12-12 11:53",255],["2025-12-12 11:54",255],["2025-12-12 11:57",255],["2025-12-12 11:58",255.5],["2025-12-12 11:59",254.5],["2025-12-12 12:00",254.5],["2025-12-12 12:02",254.5],["2025-12-12 12:04",254.5],["2025-12-12 12:08",254.5],["2025-12-12 12:09",255],["2025-12-12 12:10",257],["2025-12-12 12:11",257.5],["2025-12-12 12:12",257],["2025-12-12 12:13",256.5],["2025-12-12 12:14",256.5],["2025-12-12 12:15",256],["2025-12-12 12:16",256],["2025-12-12 12:18",256],["2025-12-12 12:19",256.5],["2025-12-12 12:20",256.5],["2025-12-12 12:21",256.5],["2025-12-12 12:23",256.5],["2025-12-12 12:24",256],["2025-12-12 12:26",255.5],["2025-12-12 12:27",255.5],["2025-12-12 12:29",255.5],["2025-12-12 12:30",256],["2025-12-12 12:31",256],["2025-12-12 12:33",255.5],["2025-12-12 12:34",255.5],["2025-12-12 12:35",255.5],["2025-12-12 12:36",255.5],["2025-12-12 12:38",255.5],["2025-12-12 12:39",255],["2025-12-12 12:40",255],["2025-12-12 12:41",255],["2025-12-12 12:42",254.5],["2025-12-12 12:44",254.5],["2025-12-12 12:45",255.5],["2025-12-12 12:46",255.5],["2025-12-12 12:48",255],["2025-12-12 12:50",255],["2025-12-12 12:51",255],["2025-12-12 12:52",255],["2025-12-12 12:53",255],["2025-12-12 12:55",255.5],["2025-12-12 12:56",255.5],["2025-12-12 12:58",255.5],["2025-12-12 12:59",255],["2025-12-12 13:01",255],["2025-12-12 13:03",255],["2025-12-12 13:04",255.5],["2025-12-12 13:05",255.5],["2025-12-12 13:07",255.5],["2025-12-12 13:09",255.5],["2025-12-12 13:10",256],["2025-12-12 13:12",256],["2025-12-12 13:13",256],["2025-12-12 13:15",256],["2025-12-12 13:17",256],["2025-12-12 13:18",255.5],["2025-12-12 13:20",255.5],["2025-12-12 13:22",255.5],["2025-12-12 13:23",255.5],["2025-12-12 13:24",256.5],["2025-12-12 13:30",257],["2025-12-12 14:30",257]],"qty":[["2025-12-12 09:00",10],["2025-12-12 09:01",1],["2025-12-12 09:02",3],["2025-12-12 09:03",14],["2025-12-12 09:04",1],["2025-12-12 09:05",4],["2025-12-12 09:06",10],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",9],["2025-12-12 09:10",9],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",3],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",10],["2025-12-12 09:27",13],["2025-12-12 09:28",2],["2025-12-12 09:29",3],["2025-12-12 09:30",4],["2025-12-12 09:31",11],["2025-12-12 09:32",9],["2025-12-12 09:33",1],["2025-12-12 09:34",5],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",12],["2025-12-12 09:38",1],["2025-12-12 09:39",3],["2025-12-12 09:40",1],["2025-12-12 09:41",10],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",14],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:49",3],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",4],["2025-12-12 09:53",5],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",2],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:05",5],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",2],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:17",3],["2025-12-12 10:18",7],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",10],["2025-12-12 10:28",3],["2025-12-12 10:29",1],["2025-12-12 10:30",5],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",2],["2025-12-12 10:37",9],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",3],["2025-12-12 10:44",1],["2025-12-12 10:46",7],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:49",3],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",12],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:01",2],["2025-12-12 11:02",3],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",3],["2025-12-12 11:09",1],["2025-12-12 11:10",2],["2025-12-12 11:11",1],["2025-12-12 11:12",3],["2025-12-12 11:13",1],["2025-12-12 11:14",4],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",8],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:22",1],["2025-12-12 11:24",2],["2025-12-12 11:25",4],["2025-12-12 11:27",3],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",8],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:45",1],["2025-12-12 11:46",2],["2025-12-12 11:47",5],["2025-12-12 11:49",2],["2025-12-12 11:52",3],["2025-12-12 11:53",1],["2025-12-12 11:54",2],["2025-12-12 11:57",1],["2025-12-12 11:58",2],["2025-12-12 11:59",2],["2025-12-12 12:00",1],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:08",2],["2025-12-12 12:09",1],["2025-12-12 12:10",50],["2025-12-12 12:11",5],["2025-12-12 12:12",3],["2025-12-12 12:13",1],["2025-12-12 12:14",3],["2025-12-12 12:15",2],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",2],["2025-12-12 12:23",3],["2025-12-12 12:24",17],["2025-12-12 12:26",1],["2025-12-12 12:27",2],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:34",2],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",19],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",4],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",4],["2025-12-12 12:48",1],["2025-12-12 12:50",5],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:53",2],["2025-12-12 12:55",1],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 12:59",2],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",3],["2025-12-12 13:05",1],["2025-12-12 13:07",3],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",3],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",169],["2025-12-12 14:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:22"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:49"],["11:52"],["11:53"],["11:54"],["11:57"],["11:58"],["11:59"],["12:00"],["12:02"],["12:04"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:20"],["12:21"],["12:23"],["12:24"],["12:26"],["12:27"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:50"],["12:51"],["12:52"],["12:53"],["12:55"],["12:56"],["12:58"],["12:59"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}