{"status":1,"pri":[["2025-12-12 09:00",18.6],["2025-12-12 09:05",18.6],["2025-12-12 09:06",18.95],["2025-12-12 09:07",18.65],["2025-12-12 09:29",18.95],["2025-12-12 09:34",18.7],["2025-12-12 09:37",18.65],["2025-12-12 09:40",18.65],["2025-12-12 09:41",18.65],["2025-12-12 09:42",18.65],["2025-12-12 09:50",18.65],["2025-12-12 10:04",18.65],["2025-12-12 10:05",18.6],["2025-12-12 10:14",18.75],["2025-12-12 10:19",18.5],["2025-12-12 10:23",18.5],["2025-12-12 10:39",18.55],["2025-12-12 10:42",18.6],["2025-12-12 10:47",18.6],["2025-12-12 10:48",18.6],["2025-12-12 11:14",18.55],["2025-12-12 11:17",18.55],["2025-12-12 11:41",18.5],["2025-12-12 11:48",18.55],["2025-12-12 11:54",18.55],["2025-12-12 11:58",18.55],["2025-12-12 12:01",18.55],["2025-12-12 12:03",18.55],["2025-12-12 12:11",18.5],["2025-12-12 12:28",18.55],["2025-12-12 12:36",18.55],["2025-12-12 13:17",18.55],["2025-12-12 13:23",18.55],["2025-12-12 13:30",18.5]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:05",5],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:29",1],["2025-12-12 09:34",1],["2025-12-12 09:37",9],["2025-12-12 09:40",10],["2025-12-12 09:41",2],["2025-12-12 09:42",2],["2025-12-12 09:50",5],["2025-12-12 10:04",10],["2025-12-12 10:05",1],["2025-12-12 10:14",1],["2025-12-12 10:19",2],["2025-12-12 10:23",5],["2025-12-12 10:39",1],["2025-12-12 10:42",30],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 11:14",10],["2025-12-12 11:17",1],["2025-12-12 11:41",7],["2025-12-12 11:48",2],["2025-12-12 11:54",13],["2025-12-12 11:58",15],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:11",1],["2025-12-12 12:28",1],["2025-12-12 12:36",4],["2025-12-12 13:17",5],["2025-12-12 13:23",1],["2025-12-12 13:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:06"],["09:07"],["09:29"],["09:34"],["09:37"],["09:40"],["09:41"],["09:42"],["09:50"],["10:04"],["10:05"],["10:14"],["10:19"],["10:23"],["10:39"],["10:42"],["10:47"],["10:48"],["11:14"],["11:17"],["11:41"],["11:48"],["11:54"],["11:58"],["12:01"],["12:03"],["12:11"],["12:28"],["12:36"],["13:17"],["13:23"],["13:30"]]}