{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",11.8],["2025-12-12 09:04",11.8],["2025-12-12 09:06",11.8],["2025-12-12 09:07",11.8],["2025-12-12 09:08",11.82],["2025-12-12 09:09",11.83],["2025-12-12 09:12",11.8],["2025-12-12 09:13",11.8],["2025-12-12 09:14",11.79],["2025-12-12 09:15",11.79],["2025-12-12 09:16",11.79],["2025-12-12 09:18",11.78],["2025-12-12 09:19",11.79],["2025-12-12 09:20",11.8],["2025-12-12 09:21",11.8],["2025-12-12 09:26",11.79],["2025-12-12 09:28",11.79],["2025-12-12 09:30",11.79],["2025-12-12 09:35",11.8],["2025-12-12 09:44",11.79],["2025-12-12 09:56",11.8],["2025-12-12 10:04",11.79],["2025-12-12 10:06",11.79],["2025-12-12 10:10",11.79],["2025-12-12 10:11",11.78],["2025-12-12 10:14",11.79],["2025-12-12 10:15",11.79],["2025-12-12 10:16",11.81],["2025-12-12 10:17",11.8],["2025-12-12 10:20",11.8],["2025-12-12 10:24",11.8],["2025-12-12 10:25",11.8],["2025-12-12 10:26",11.81],["2025-12-12 10:27",11.8],["2025-12-12 10:29",11.8],["2025-12-12 10:30",11.79],["2025-12-12 10:34",11.78],["2025-12-12 10:43",11.78],["2025-12-12 10:45",11.8],["2025-12-12 10:56",11.78],["2025-12-12 11:02",11.8],["2025-12-12 11:04",11.78],["2025-12-12 11:05",11.79],["2025-12-12 11:10",11.78],["2025-12-12 11:20",11.77],["2025-12-12 11:22",11.76],["2025-12-12 11:25",11.75],["2025-12-12 11:26",11.75],["2025-12-12 11:30",11.76],["2025-12-12 11:32",11.75],["2025-12-12 11:34",11.75],["2025-12-12 11:35",11.74],["2025-12-12 11:36",11.73],["2025-12-12 11:37",11.73],["2025-12-12 11:41",11.72],["2025-12-12 11:51",11.73],["2025-12-12 11:55",11.75],["2025-12-12 12:11",11.76],["2025-12-12 12:13",11.75],["2025-12-12 12:25",11.73],["2025-12-12 12:26",11.73],["2025-12-12 12:30",11.75],["2025-12-12 12:33",11.74],["2025-12-12 12:37",11.75],["2025-12-12 12:39",11.74],["2025-12-12 12:50",11.74],["2025-12-12 12:53",11.74],["2025-12-12 12:55",11.73],["2025-12-12 12:58",11.73],["2025-12-12 13:02",11.73],["2025-12-12 13:20",11.75],["2025-12-12 13:23",11.74],["2025-12-12 13:30",11.76]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",1],["2025-12-12 09:04",2],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:12",4],["2025-12-12 09:13",1],["2025-12-12 09:14",60],["2025-12-12 09:15",2],["2025-12-12 09:16",2],["2025-12-12 09:18",1],["2025-12-12 09:19",51],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:26",1],["2025-12-12 09:28",2],["2025-12-12 09:30",1],["2025-12-12 09:35",1],["2025-12-12 09:44",2],["2025-12-12 09:56",3],["2025-12-12 10:04",1],["2025-12-12 10:06",1],["2025-12-12 10:10",1],["2025-12-12 10:11",2],["2025-12-12 10:14",2],["2025-12-12 10:15",30],["2025-12-12 10:16",1],["2025-12-12 10:17",9],["2025-12-12 10:20",7],["2025-12-12 10:24",4],["2025-12-12 10:25",1],["2025-12-12 10:26",10],["2025-12-12 10:27",5],["2025-12-12 10:29",2],["2025-12-12 10:30",2],["2025-12-12 10:34",5],["2025-12-12 10:43",1],["2025-12-12 10:45",1],["2025-12-12 10:56",1],["2025-12-12 11:02",1],["2025-12-12 11:04",18],["2025-12-12 11:05",1],["2025-12-12 11:10",1],["2025-12-12 11:20",1],["2025-12-12 11:22",2],["2025-12-12 11:25",4],["2025-12-12 11:26",3],["2025-12-12 11:30",1],["2025-12-12 11:32",10],["2025-12-12 11:34",10],["2025-12-12 11:35",2],["2025-12-12 11:36",40],["2025-12-12 11:37",1],["2025-12-12 11:41",24],["2025-12-12 11:51",1],["2025-12-12 11:55",1],["2025-12-12 12:11",2],["2025-12-12 12:13",4],["2025-12-12 12:25",200],["2025-12-12 12:26",1],["2025-12-12 12:30",1],["2025-12-12 12:33",2],["2025-12-12 12:37",2],["2025-12-12 12:39",3],["2025-12-12 12:50",2],["2025-12-12 12:53",10],["2025-12-12 12:55",38],["2025-12-12 12:58",5],["2025-12-12 13:02",16],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:30",23]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:26"],["09:28"],["09:30"],["09:35"],["09:44"],["09:56"],["10:04"],["10:06"],["10:10"],["10:11"],["10:14"],["10:15"],["10:16"],["10:17"],["10:20"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:30"],["10:34"],["10:43"],["10:45"],["10:56"],["11:02"],["11:04"],["11:05"],["11:10"],["11:20"],["11:22"],["11:25"],["11:26"],["11:30"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:41"],["11:51"],["11:55"],["12:11"],["12:13"],["12:25"],["12:26"],["12:30"],["12:33"],["12:37"],["12:39"],["12:50"],["12:53"],["12:55"],["12:58"],["13:02"],["13:20"],["13:23"],["13:30"]]}